收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 87 | 2024-05-17 | - | - | - | - | - |
0.60 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
1.15 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
3.70 | +1.20 | +48.00% | 4 | 108 | 2024-06-21 | - | - | - | - | - |
6.40 | +1.23 | +23.79% | 2 | 27 | 2024-07-19 | - | - | - | - | - |
11.07 | 0.00 | - | 1 | 21 | 2024-09-20 | 136.31 | 0.00 | - | 1 | 1 |
16.80 | 0.00 | - | 2 | 5 | 2024-10-18 | - | - | - | - | - |
30.30 | 0.00 | - | 3 | 3 | 2024-12-20 | - | - | - | - | - |
30.09 | 0.00 | - | 1 | 57 | 2025-01-17 | 111.41 | 0.00 | - | 3 | 5 |
51.70 | 0.00 | - | 3 | 24 | 2025-06-20 | 175.90 | 0.00 | - | - | 0 |
88.10 | 0.00 | - | 2 | 13 | 2026-01-16 | 163.30 | 0.00 | - | - | 2 |