收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 6 | 7 | 2024-05-17 | - | - | - | - | - |
0.60 | 0.00 | - | 8 | 89 | 2024-06-21 | - | - | - | - | - |
4.67 | 0.00 | - | 1 | 189 | 2024-07-19 | - | - | - | - | - |
7.45 | +1.85 | +33.04% | 1 | 22 | 2024-09-20 | - | - | - | - | - |
7.60 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
20.06 | 0.00 | - | 4 | 44 | 2024-12-20 | - | - | - | - | - |
17.20 | 0.00 | - | 3 | 175 | 2025-01-17 | 164.76 | 0.00 | - | - | 1 |
35.80 | 0.00 | - | 1 | 19 | 2025-06-20 | - | - | - | - | - |
31.75 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
68.20 | +0.13 | +0.19% | 3 | 23 | 2026-01-16 | 170.75 | 0.00 | - | 1 | 1 |