收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.05 | 0.00 | - | 7 | 0 | 2024-07-05 | 0.03 | 0.00 | - | - | 1 |
1.45 | 0.00 | - | 4 | 0 | 2024-07-12 | 0.02 | 0.00 | - | 54 | 55 |
2.12 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | -0.01 | -50.00% | 1 | 0 |
2.15 | +0.65 | +43.33% | 1 | 71 | 2024-07-26 | 0.05 | 0.00 | - | 11 | 11 |
2.02 | +0.08 | +4.12% | 2 | 7 | 2024-08-02 | 0.03 | 0.00 | - | 1 | 30 |
2.06 | -0.11 | -5.07% | 1 | 42 | 2024-08-16 | 0.09 | 0.00 | - | 110 | 0 |
2.12 | 0.00 | - | 6 | 276 | 2024-10-18 | 0.25 | -0.01 | -3.85% | 20 | 3,472 |
2.60 | +0.22 | +9.24% | 27 | 0 | 2025-01-17 | 0.52 | +0.01 | +1.96% | 2 | 0 |
3.35 | +0.20 | +6.35% | 37 | 0 | 2026-01-16 | 1.18 | -0.03 | -2.48% | 20 | 0 |