香港股市 已收市

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.83+1.02 (+2.50%)
收市:04:00PM EDT
41.83 0.00 (0.00%)
收市後: 04:20PM EDT
價內期權
拍板:40.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IONS240719C000400002024-06-21 3:22PM EDT2024-07-193.853.404.30+0.65+20.31%861,13062.94%
IONS240816C000400002024-06-20 9:30AM EDT2024-08-164.403.905.000.00-230754.20%
IONS240920C000400002024-06-21 3:48PM EDT2024-09-205.305.105.50+0.80+17.78%75,47353.20%
IONS241018C000400002024-06-21 1:48PM EDT2024-10-185.555.206.00+0.25+4.72%519554.20%
IONS250117C000400002024-06-21 1:23PM EDT2025-01-176.656.707.20+0.35+5.56%37450.73%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IONS240719P000400002024-06-21 2:05PM EDT2024-07-191.851.852.30-0.70-27.45%681,45164.21%
IONS240816P000400002024-06-21 1:32PM EDT2024-08-162.552.452.85-0.65-20.31%297654.69%
IONS240920P000400002024-06-21 1:45PM EDT2024-09-203.032.753.10-0.27-8.18%283848.56%
IONS241018P000400002024-06-21 3:13PM EDT2024-10-183.202.353.40-1.34-29.52%238345.78%
IONS250117P000400002024-06-13 2:08PM EDT2025-01-174.103.704.100.00-15240.25%