香港股市 已收市

Ionis Pharmaceuticals, Inc. (IONS)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.65-0.47 (-1.14%)
收市:04:00PM EDT
41.00 +0.35 (+0.86%)
收市後: 05:39PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IONS240621C000400002024-06-14 2:07PM EDT2024-06-211.200.602.25-0.65-35.14%632351.86%
IONS240719C000400002024-06-13 1:32PM EDT2024-07-193.603.504.600.00-2291975.83%
IONS240816C000400002024-06-12 12:27PM EDT2024-08-164.403.605.600.00-230964.55%
IONS240920C000400002024-06-14 3:36PM EDT2024-09-205.104.405.10+0.10+2.00%105,49253.42%
IONS241018C000400002024-06-14 3:22PM EDT2024-10-185.304.806.00-0.30-5.36%719254.05%
IONS250117C000400002024-06-14 12:30PM EDT2025-01-176.106.106.50-0.50-7.58%17550.15%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IONS240621P000400002024-06-13 3:09PM EDT2024-06-210.600.001.100.00-241,44667.97%
IONS240719P000400002024-06-13 1:33PM EDT2024-07-192.102.303.700.00-121,44767.63%
IONS240816P000400002024-06-04 3:43PM EDT2024-08-163.203.104.300.00-17660.74%
IONS240920P000400002024-06-13 3:09PM EDT2024-09-203.103.004.000.00-243652.22%
IONS241018P000400002024-06-10 9:30AM EDT2024-10-184.542.955.200.00-138358.91%
IONS250117P000400002024-06-13 2:08PM EDT2025-01-174.104.406.000.00-15251.42%