合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517C00045000 | 2024-05-17 3:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.03 | -50.00% | 9 | 2,076 | 171.88% |
IONS240621C00045000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 22 | 851 | 49.41% |
IONS240719C00045000 | 2024-05-16 2:04PM EDT | 2024-07-19 | 0.65 | 0.50 | 0.75 | 0.00 | - | 451 | 1,832 | 47.39% |
IONS240816C00045000 | 2024-05-15 11:22AM EDT | 2024-08-16 | 1.55 | 0.15 | 1.15 | 0.00 | - | 2 | 460 | 46.68% |
IONS240920C00045000 | 2024-05-15 11:25AM EDT | 2024-09-20 | 1.90 | 0.80 | 2.20 | 0.00 | - | 1 | 30 | 53.64% |
IONS241018C00045000 | 2024-04-26 2:18PM EDT | 2024-10-18 | 3.50 | 1.25 | 1.60 | 0.00 | - | 9 | 29 | 41.58% |
IONS250117C00045000 | 2024-05-16 11:21AM EDT | 2025-01-17 | 2.35 | 2.30 | 2.55 | 0.00 | - | 17 | 243 | 41.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IONS240517P00045000 | 2024-05-02 1:46PM EDT | 2024-05-17 | 2.25 | 5.60 | 10.00 | 0.00 | - | 4 | 0 | 223.44% |
IONS240621P00045000 | 2024-05-02 2:37PM EDT | 2024-06-21 | 3.20 | 7.00 | 8.70 | 0.00 | - | 39 | 215 | 70.80% |
IONS240719P00045000 | 2024-05-03 3:09PM EDT | 2024-07-19 | 4.50 | 7.40 | 8.70 | 0.00 | - | 32 | 705 | 53.08% |
IONS240816P00045000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 5.50 | 7.30 | 8.50 | 0.00 | - | 1 | 507 | 40.67% |
IONS240920P00045000 | 2024-04-29 11:15AM EDT | 2024-09-20 | 5.30 | 7.60 | 9.00 | 0.00 | - | 7 | 21 | 41.99% |
IONS241018P00045000 | 2024-05-06 1:41PM EDT | 2024-10-18 | 5.50 | 7.50 | 9.50 | 0.00 | - | 2 | 3 | 44.09% |
IONS250117P00045000 | 2024-04-03 2:55PM EDT | 2025-01-17 | 6.18 | 6.10 | 6.90 | 0.00 | - | 100 | 322 | 0.00% |