認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00001000 | 2024-05-10 12:58PM EDT | 1.00 | 10.00 | 4.60 | 9.00 | 0.00 | - | 3 | 30 | 0.00% |
| IOVA240621C00002500 | 2024-04-12 3:14PM EDT | 2.50 | 9.76 | 8.30 | 9.10 | 0.00 | - | 1 | 64 | 0.00% |
| IOVA240621C00004000 | 2024-04-19 1:33PM EDT | 4.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 259 | 0.00% |
| IOVA240621C00005000 | 2024-06-17 9:30AM EDT | 5.00 | 3.00 | 2.85 | 3.40 | -0.43 | -12.54% | 2 | 672 | 315.63% |
| IOVA240621C00006000 | 2024-06-10 2:49PM EDT | 6.00 | 2.00 | 1.70 | 2.40 | 0.00 | - | 130 | 428 | 160.94% |
| IOVA240621C00007000 | 2024-06-11 11:07AM EDT | 7.00 | 1.10 | 0.85 | 1.55 | 0.00 | - | - | 14 | 157.03% |
| IOVA240621C00007500 | 2024-06-14 10:49AM EDT | 7.50 | 0.80 | 0.55 | 0.90 | 0.00 | - | 2 | 2,947 | 115.63% |
| IOVA240621C00008000 | 2024-06-17 10:08AM EDT | 8.00 | 0.30 | 0.30 | 0.50 | -0.10 | -25.00% | 124 | 298 | 105.08% |
| IOVA240621C00008500 | 2024-06-14 3:52PM EDT | 8.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 71.88% |
| IOVA240621C00009000 | 2024-06-17 9:40AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 15 | 2,055 | 96.09% |
| IOVA240621C00009500 | 2024-06-14 3:32PM EDT | 9.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 93.75% |
| IOVA240621C00010000 | 2024-06-14 2:31PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,813 | 115.63% |
| IOVA240621C00010500 | 2024-06-12 10:14AM EDT | 10.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 452 | 184.38% |
| IOVA240621C00011000 | 2024-06-13 12:39PM EDT | 11.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 4,153 | 151.56% |
| IOVA240621C00011500 | 2024-06-14 12:52PM EDT | 11.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 4 | 59 | 340.63% |
| IOVA240621C00012000 | 2024-06-11 2:18PM EDT | 12.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 5 | 167 | 184.38% |
| IOVA240621C00012500 | 2024-06-13 2:53PM EDT | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 4,420 | 198.44% |
| IOVA240621C00013000 | 2024-06-04 1:57PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 50 | 403.13% |
| IOVA240621C00013500 | 2024-05-20 2:21PM EDT | 13.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 421.09% |
| IOVA240621C00014000 | 2024-06-12 12:10PM EDT | 14.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 1,490 | 352.34% |
| IOVA240621C00014500 | 2024-05-21 11:17AM EDT | 14.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IOVA240621C00015000 | 2024-06-12 1:28PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9,186 | 50.00% |
| IOVA240621C00016000 | 2024-06-14 10:14AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,943 | 50.00% |
| IOVA240621C00017500 | 2024-06-07 2:32PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 4,639 | 50.00% |
| IOVA240621C00019000 | 2024-06-07 2:33PM EDT | 19.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 5,072 | 574.22% |
| IOVA240621C00020000 | 2024-06-05 11:39AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 105 | 6,839 | 356.25% |
| IOVA240621C00021000 | 2024-05-24 3:27PM EDT | 21.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 1,980 | 368.75% |
| IOVA240621C00022000 | 2024-05-09 9:47AM EDT | 22.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 250 | 2,355 | 496.88% |
| IOVA240621C00023000 | 2024-05-09 9:54AM EDT | 23.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 2,932 | 651.56% |
| IOVA240621C00024000 | 2024-05-10 11:37AM EDT | 24.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,000 | 4,828 | 409.38% |
| IOVA240621C00025000 | 2024-05-10 12:38PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 27 | 465 | 684.38% |
| IOVA240621C00026000 | 2024-06-13 2:27PM EDT | 26.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 19 | 536 | 534.38% |
| IOVA240621C00030000 | 2024-05-24 3:02PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 100 | 241 | 475.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00001000 | 2024-02-22 10:54AM EDT | 1.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 1,025.00% |
| IOVA240621P00002500 | 2024-04-24 3:04PM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 512.50% |
| IOVA240621P00004000 | 2024-05-20 2:07PM EDT | 4.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 63 | 395.31% |
| IOVA240621P00004500 | 2024-05-20 9:31AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 300 | 50.00% |
| IOVA240621P00005000 | 2024-05-28 10:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 1,501 | 225.00% |
| IOVA240621P00005500 | 2024-06-06 9:36AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 187.50% |
| IOVA240621P00006000 | 2024-06-13 9:43AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 2,129 | 150.00% |
| IOVA240621P00006500 | 2024-06-06 9:34AM EDT | 6.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 44 | 55 | 281.25% |
| IOVA240621P00007000 | 2024-06-10 9:40AM EDT | 7.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 500 | 81.25% |
| IOVA240621P00007500 | 2024-06-14 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 1,018 | 104.69% |
| IOVA240621P00008000 | 2024-06-14 3:35PM EDT | 8.00 | 0.25 | 0.00 | 0.30 | +0.05 | +25.00% | 5 | 1,496 | 82.03% |
| IOVA240621P00008500 | 2024-06-17 9:48AM EDT | 8.50 | 0.59 | 0.45 | 0.80 | +0.05 | +9.26% | 3 | 511 | 84.77% |
| IOVA240621P00009000 | 2024-06-17 9:37AM EDT | 9.00 | 1.00 | 0.85 | 1.10 | +0.10 | +11.11% | 60 | 3,220 | 111.72% |
| IOVA240621P00009500 | 2024-06-17 9:34AM EDT | 9.50 | 1.53 | 1.20 | 1.55 | +0.33 | +27.50% | 1 | 1,662 | 118.75% |
| IOVA240621P00010000 | 2024-06-17 9:54AM EDT | 10.00 | 1.95 | 1.60 | 2.10 | +0.18 | +10.17% | 25 | 3,339 | 167.97% |
| IOVA240621P00010500 | 2024-05-29 1:09PM EDT | 10.50 | 1.60 | 2.05 | 2.65 | 0.00 | - | 103 | 106 | 214.84% |
| IOVA240621P00011000 | 2024-06-13 10:28AM EDT | 11.00 | 2.95 | 2.60 | 3.10 | +0.20 | +7.27% | 4 | 534 | 214.06% |
| IOVA240621P00012500 | 2024-06-10 9:47AM EDT | 12.50 | 4.40 | 4.10 | 4.60 | -0.32 | -6.35% | 13 | 191 | 271.09% |
| IOVA240621P00014000 | 2024-06-04 1:10PM EDT | 14.00 | 5.80 | 3.50 | 8.40 | 0.00 | - | 9 | 224 | 1,021.09% |
| IOVA240621P00015000 | 2024-06-11 1:49PM EDT | 15.00 | 6.50 | 4.50 | 9.40 | 0.00 | - | 2 | 101 | 1,058.20% |
| IOVA240621P00016000 | 2024-05-29 2:55PM EDT | 16.00 | 6.85 | 5.50 | 10.40 | 0.00 | - | 1 | 21 | 1,091.41% |
| IOVA240621P00017500 | 2024-06-11 3:38PM EDT | 17.50 | 8.80 | 7.00 | 11.90 | 0.00 | - | 3 | 12 | 1,136.72% |
| IOVA240621P00019000 | 2024-05-30 3:24PM EDT | 19.00 | 10.10 | 8.70 | 13.40 | 0.00 | - | 10 | 1 | 392.19% |
| IOVA240621P00020000 | 2024-04-10 10:23AM EDT | 20.00 | 7.60 | 8.60 | 9.30 | 0.00 | - | 84 | 40 | 0.00% |
| IOVA240621P00023000 | 2024-03-15 3:50PM EDT | 23.00 | 9.50 | 10.10 | 12.00 | 0.00 | - | 3 | 9 | 0.00% |
| IOVA240621P00025000 | 2024-04-22 12:58PM EDT | 25.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
