認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00010000 | 2024-04-25 10:13AM EDT | 10.00 | 1.43 | 1.70 | 5.00 | 0.00 | - | - | 1 | 460.55% |
| IOVA240503C00011000 | 2024-04-29 11:03AM EDT | 11.00 | 1.11 | 0.85 | 1.80 | 0.00 | - | 2 | 19 | 119.53% |
| IOVA240503C00011500 | 2024-04-30 1:27PM EDT | 11.50 | 0.98 | 0.75 | 0.95 | +0.33 | +50.77% | 9 | 64 | 91.80% |
| IOVA240503C00012000 | 2024-04-30 12:17PM EDT | 12.00 | 0.55 | 0.15 | 0.65 | +0.14 | +34.15% | 128 | 185 | 63.28% |
| IOVA240503C00012500 | 2024-04-30 2:30PM EDT | 12.50 | 0.20 | 0.20 | 0.25 | -0.01 | -3.23% | 263 | 247 | 72.66% |
| IOVA240503C00013000 | 2024-04-30 1:11PM EDT | 13.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 134 | 375 | 80.08% |
| IOVA240503C00013500 | 2024-04-29 10:26AM EDT | 13.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 17 | 88.28% |
| IOVA240503C00014000 | 2024-04-30 2:18PM EDT | 14.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 1,022 | 4,929 | 108.59% |
| IOVA240503C00014500 | 2024-04-26 12:31PM EDT | 14.50 | 0.06 | 0.00 | 0.70 | 0.00 | - | 1 | 1,111 | 210.94% |
| IOVA240503C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 0.70 | 0.00 | 0.70 | 0.00 | - | 2 | 160 | 232.81% |
| IOVA240503C00015500 | 2024-04-29 9:50AM EDT | 15.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 259.38% |
| IOVA240503C00016000 | 2024-04-11 12:53PM EDT | 16.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 10 | 271.88% |
| IOVA240503C00018000 | 2024-04-04 11:37AM EDT | 18.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 346.09% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00007500 | 2024-04-05 3:17PM EDT | 7.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 182 | 182 | 460.16% |
| IOVA240503P00008000 | 2024-04-17 12:04PM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 100 | 414.06% |
| IOVA240503P00010000 | 2024-04-19 2:40PM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 15 | 11 | 185.16% |
| IOVA240503P00010500 | 2024-04-17 1:56PM EDT | 10.50 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 209.77% |
| IOVA240503P00011000 | 2024-04-30 1:55PM EDT | 11.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 1 | 23 | 87.50% |
| IOVA240503P00011500 | 2024-04-30 2:25PM EDT | 11.50 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 6 | 57 | 66.41% |
| IOVA240503P00012000 | 2024-04-30 2:03PM EDT | 12.00 | 0.25 | 0.25 | 0.30 | -0.12 | -32.43% | 70 | 165 | 68.36% |
| IOVA240503P00012500 | 2024-04-30 12:11PM EDT | 12.50 | 0.60 | 0.40 | 0.60 | -0.70 | -53.85% | 2 | 4 | 56.64% |
| IOVA240503P00013000 | 2024-04-12 11:04AM EDT | 13.00 | 1.00 | 0.35 | 1.45 | 0.00 | - | 1 | 1 | 57.81% |
| IOVA240503P00013500 | 2024-04-23 3:18PM EDT | 13.50 | 1.62 | 0.80 | 1.70 | 0.00 | - | 1 | 8 | 161.33% |
| IOVA240503P00014000 | 2024-04-26 10:01AM EDT | 14.00 | 2.40 | 1.45 | 3.80 | 0.00 | - | 1 | 2 | 280.86% |
| IOVA240503P00014500 | 2024-04-02 10:51AM EDT | 14.50 | 1.53 | 1.90 | 5.00 | 0.00 | - | - | 0 | 374.61% |
