Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:15.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240531C00015000 | 2024-05-13 2:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 64 | 269.53% |
| IOVA240607C00015000 | 2024-05-13 1:17PM EDT | 2024-06-07 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 497.66% |
| IOVA240621C00015000 | 2024-05-24 2:39PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 135 | 9,311 | 105.47% |
| IOVA240628C00015000 | 2024-05-21 9:45AM EDT | 2024-06-28 | 0.90 | 0.00 | 4.80 | 0.00 | - | 30 | 40 | 307.62% |
| IOVA240719C00015000 | 2024-05-21 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 10 | 43 | 96.68% |
| IOVA240920C00015000 | 2024-05-24 2:41PM EDT | 2024-09-20 | 0.75 | 0.50 | 0.75 | -0.05 | -6.25% | 86 | 1,639 | 83.40% |
| IOVA241220C00015000 | 2024-05-24 11:38AM EDT | 2024-12-20 | 1.47 | 0.80 | 1.85 | +0.04 | +2.80% | 20 | 33 | 88.18% |
| IOVA250117C00015000 | 2024-05-24 1:58PM EDT | 2025-01-17 | 1.50 | 1.20 | 1.85 | 0.00 | - | 136 | 7,531 | 89.21% |
| IOVA260116C00015000 | 2024-05-24 3:25PM EDT | 2026-01-16 | 3.27 | 3.00 | 4.10 | +0.07 | +2.19% | 17 | 1,701 | 96.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00015000 | 2024-05-22 12:23PM EDT | 2024-06-21 | 5.00 | 4.60 | 5.40 | 0.00 | - | 3 | 438 | 67.19% |
| IOVA240920P00015000 | 2024-05-16 2:33PM EDT | 2024-09-20 | 5.36 | 5.10 | 5.60 | 0.00 | - | 3 | 786 | 68.16% |
| IOVA250117P00015000 | 2024-05-24 3:39PM EDT | 2025-01-17 | 5.90 | 5.90 | 6.20 | +0.20 | +3.51% | 4 | 297 | 74.12% |
| IOVA260116P00015000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 6.60 | 5.70 | 8.60 | 0.00 | - | 1 | 31 | 68.56% |
