合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IPG240816C00026000 | 2024-06-25 1:22PM EDT | 26.00 | 3.70 | 2.45 | 2.60 | 0.00 | - | 24 | 26 | 34.08% |
IPG240816C00027000 | 2024-06-25 10:43AM EDT | 27.00 | 2.65 | 1.70 | 1.85 | 0.00 | - | - | 3 | 31.69% |
IPG240816C00028000 | 2024-07-01 2:47PM EDT | 28.00 | 1.27 | 1.10 | 1.20 | -0.73 | -36.50% | 3 | 102 | 29.20% |
IPG240816C00029000 | 2024-07-01 10:44AM EDT | 29.00 | 0.95 | 0.65 | 0.75 | -0.35 | -26.92% | 2 | 184 | 28.52% |
IPG240816C00030000 | 2024-07-01 12:26PM EDT | 30.00 | 0.53 | 0.35 | 0.45 | -0.27 | -33.75% | 1 | 75 | 28.42% |
IPG240816C00031000 | 2024-07-01 2:42PM EDT | 31.00 | 0.30 | 0.15 | 0.30 | -0.15 | -33.33% | 5 | 7 | 30.03% |
IPG240816C00032000 | 2024-07-01 2:41PM EDT | 32.00 | 0.15 | 0.05 | 0.20 | -0.15 | -50.00% | 2 | 15 | 31.45% |
IPG240816C00033000 | 2024-06-28 1:53PM EDT | 33.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 8 | 9 | 33.79% |
IPG240816C00034000 | 2024-06-24 12:54PM EDT | 34.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | - | 2 | 41.11% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IPG240816P00027000 | 2024-06-26 12:25PM EDT | 27.00 | 0.34 | 0.45 | 0.55 | 0.00 | - | - | 10 | 25.59% |
IPG240816P00028000 | 2024-07-01 12:28PM EDT | 28.00 | 0.80 | 0.85 | 1.00 | +0.20 | +33.33% | 8 | 39 | 26.17% |
IPG240816P00029000 | 2024-07-01 3:21PM EDT | 29.00 | 1.40 | 1.40 | 1.50 | +0.30 | +27.27% | 10 | 81 | 24.02% |
IPG240816P00030000 | 2024-07-01 1:04PM EDT | 30.00 | 2.00 | 2.10 | 2.50 | +0.35 | +21.21% | 3 | 12 | 32.23% |
IPG240816P00031000 | 2024-06-25 1:22PM EDT | 31.00 | 2.23 | 2.95 | 3.10 | 0.00 | - | - | 3 | 25.29% |