合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IPG250117C00025000 | 2024-06-03 1:43PM EDT | 25.00 | 6.27 | 2.75 | 6.00 | 0.00 | - | 9 | 9 | 55.10% |
IPG250117C00028000 | 2024-06-28 10:18AM EDT | 28.00 | 3.00 | 1.90 | 2.35 | 0.00 | - | 17 | 17 | 27.93% |
IPG250117C00030000 | 2024-06-25 12:24PM EDT | 30.00 | 1.81 | 1.00 | 1.45 | 0.00 | - | - | 7 | 26.66% |
IPG250117C00031000 | 2024-06-25 1:22PM EDT | 31.00 | 1.40 | 0.70 | 1.15 | 0.00 | - | 59 | 59 | 26.71% |
IPG250117C00032000 | 2024-07-01 3:50PM EDT | 32.00 | 0.57 | 0.50 | 0.90 | -0.33 | -36.67% | 9 | 76 | 26.69% |
IPG250117C00033000 | 2024-06-12 2:59PM EDT | 33.00 | 1.05 | 0.30 | 0.70 | 0.00 | - | 5 | 5 | 26.71% |
IPG250117C00035000 | 2024-06-28 11:17AM EDT | 35.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 66 | 195 | 26.47% |
IPG250117C00036000 | 2024-06-12 3:05PM EDT | 36.00 | 0.43 | 0.00 | 1.75 | 0.00 | - | 100 | 101 | 50.02% |
IPG250117C00037000 | 2024-06-17 2:52PM EDT | 37.00 | 0.22 | 0.00 | 1.15 | 0.00 | - | - | 1 | 43.97% |
IPG250117C00038000 | 2024-06-12 2:07PM EDT | 38.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 43.92% |
IPG250117C00039000 | 2024-05-29 3:52PM EDT | 39.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 50.83% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IPG250117P00024000 | 2024-05-21 11:18AM EDT | 24.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | - | 3 | 24.46% |
IPG250117P00026000 | 2024-06-25 10:03AM EDT | 26.00 | 0.81 | 0.80 | 1.50 | 0.00 | - | 1 | 5 | 30.10% |
IPG250117P00028000 | 2024-05-21 11:12AM EDT | 28.00 | 0.85 | 1.35 | 1.50 | 0.00 | - | - | 2 | 18.63% |
IPG250117P00030000 | 2024-06-27 1:14PM EDT | 30.00 | 2.46 | 2.70 | 3.10 | 0.00 | - | 1 | 23 | 23.32% |
IPG250117P00031000 | 2024-06-28 12:45PM EDT | 31.00 | 2.91 | 3.40 | 5.00 | 0.00 | - | 9 | 11 | 38.45% |