The Interpublic Group of Companies, Inc. (IPG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719C00020000 | 2024-01-08 10:31AM EDT | 20.00 | 12.70 | 12.10 | 12.60 | 0.00 | - | 1 | 1 | 372.46% |
| IPG240719C00023000 | 2024-06-13 10:16AM EDT | 23.00 | 6.80 | 4.80 | 7.30 | 0.00 | - | 6 | 5 | 125.00% |
| IPG240719C00024000 | 2024-03-11 10:12AM EDT | 24.00 | 9.20 | 7.30 | 7.50 | 0.00 | - | 1 | 1 | 223.93% |
| IPG240719C00025000 | 2024-03-20 3:05PM EDT | 25.00 | 8.10 | 4.40 | 6.10 | 0.00 | - | 1 | 4 | 149.51% |
| IPG240719C00026000 | 2024-06-24 2:04PM EDT | 26.00 | 3.41 | 2.05 | 4.10 | 0.00 | - | 19 | 19 | 77.44% |
| IPG240719C00028000 | 2024-04-30 1:00PM EDT | 28.00 | 2.95 | 2.75 | 3.10 | 0.00 | - | - | 1 | 116.46% |
| IPG240719C00029000 | 2024-07-01 1:13PM EDT | 29.00 | 0.38 | 0.20 | 0.30 | -0.34 | -47.22% | 1 | 417 | 26.17% |
| IPG240719C00030000 | 2024-07-01 9:49AM EDT | 30.00 | 0.35 | 0.00 | 0.15 | +0.05 | +16.67% | 1 | 673 | 29.10% |
| IPG240719C00031000 | 2024-06-27 2:19PM EDT | 31.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 352 | 38.18% |
| IPG240719C00032000 | 2024-06-28 12:44PM EDT | 32.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 191 | 50.39% |
| IPG240719C00033000 | 2024-06-25 1:23PM EDT | 33.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 4 | 124 | 51.56% |
| IPG240719C00034000 | 2024-07-01 11:02AM EDT | 34.00 | 0.15 | 0.00 | 0.15 | +0.08 | +114.29% | 6 | 232 | 52.34% |
| IPG240719C00035000 | 2024-06-27 2:01PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 754 | 61.91% |
| IPG240719C00036000 | 2024-06-05 10:48AM EDT | 36.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 4 | 101 | 93.75% |
| IPG240719C00037000 | 2024-06-25 1:25PM EDT | 37.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 117 | 100.59% |
| IPG240719C00038000 | 2024-05-24 2:38PM EDT | 38.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 43 | 94.14% |
| IPG240719C00040000 | 2024-03-20 12:21PM EDT | 40.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 35 | 119.53% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPG240719P00020000 | 2023-12-27 12:48PM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 1 | 100.78% |
| IPG240719P00025000 | 2024-04-09 2:39PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 60.16% |
| IPG240719P00026000 | 2024-04-22 12:27PM EDT | 26.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 61.04% |
| IPG240719P00027000 | 2024-07-01 3:55PM EDT | 27.00 | 0.17 | 0.15 | 0.25 | +0.05 | +41.67% | 7 | 46 | 26.76% |
| IPG240719P00028000 | 2024-07-01 12:46PM EDT | 28.00 | 0.40 | 0.45 | 0.55 | +0.15 | +60.00% | 47 | 334 | 23.73% |
| IPG240719P00029000 | 2024-07-01 11:58AM EDT | 29.00 | 0.88 | 1.05 | 1.40 | +0.23 | +35.38% | 10 | 724 | 34.18% |
| IPG240719P00030000 | 2024-07-01 3:52PM EDT | 30.00 | 1.90 | 1.85 | 4.00 | +0.60 | +46.15% | 10 | 735 | 70.22% |
| IPG240719P00031000 | 2024-06-28 12:42PM EDT | 31.00 | 2.00 | 2.55 | 4.60 | 0.00 | - | 9 | 131 | 66.60% |
| IPG240719P00032000 | 2024-06-18 1:57PM EDT | 32.00 | 2.40 | 3.60 | 4.50 | 0.00 | - | 8 | 356 | 73.14% |
| IPG240719P00033000 | 2024-05-28 10:05AM EDT | 33.00 | 1.71 | 3.50 | 5.60 | 0.00 | - | 2 | 2 | 87.99% |
| IPG240719P00034000 | 2024-06-25 2:21PM EDT | 34.00 | 4.90 | 4.80 | 7.50 | 0.00 | - | 1 | 0 | 68.16% |
| IPG240719P00035000 | 2024-05-28 10:08AM EDT | 35.00 | 3.57 | 5.70 | 8.00 | 0.00 | - | 1 | 1 | 126.37% |
| IPG240719P00036000 | 2024-03-01 3:45PM EDT | 36.00 | 5.00 | 3.80 | 4.00 | 0.00 | - | 8 | 12 | 0.00% |
| IPG240719P00037000 | 2024-03-14 9:46AM EDT | 37.00 | 5.00 | 6.60 | 6.80 | 0.00 | - | 13 | 16 | 0.00% |
| IPG240719P00038000 | 2024-04-29 9:32AM EDT | 38.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| IPG240719P00045000 | 2024-04-24 11:51AM EDT | 45.00 | 13.60 | 12.10 | 14.90 | 0.00 | - | 14 | 14 | 0.00% |
