Intrepid Potash, Inc. (IPI)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517C00015000 | 2024-03-28 9:33AM EDT | 15.00 | 6.00 | 4.20 | 6.90 | 0.00 | - | 1 | 0 | 262.11% |
| IPI240517C00016000 | 2024-03-18 2:37PM EDT | 16.00 | 4.30 | 3.30 | 4.30 | 0.00 | - | 5 | 5 | 0.00% |
| IPI240517C00017000 | 2024-03-18 2:45PM EDT | 17.00 | 3.45 | 2.50 | 3.70 | 0.00 | - | 5 | 5 | 0.00% |
| IPI240517C00018000 | 2024-04-17 12:29PM EDT | 18.00 | 1.85 | 2.95 | 5.20 | 0.00 | - | 2 | 4 | 181.45% |
| IPI240517C00019000 | 2024-04-18 1:02PM EDT | 19.00 | 1.61 | 2.25 | 4.40 | 0.00 | - | 1 | 3 | 170.51% |
| IPI240517C00020000 | 2024-05-06 11:07AM EDT | 20.00 | 1.73 | 1.50 | 1.90 | 0.00 | - | 20 | 67 | 84.18% |
| IPI240517C00021000 | 2024-05-07 12:49PM EDT | 21.00 | 1.45 | 0.95 | 1.30 | 0.00 | - | 13 | 124 | 82.81% |
| IPI240517C00022000 | 2024-05-07 12:58PM EDT | 22.00 | 0.85 | 0.40 | 0.90 | 0.00 | - | 507 | 588 | 77.93% |
| IPI240517C00023000 | 2024-04-29 2:03PM EDT | 23.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 6 | 25 | 73.24% |
| IPI240517C00024000 | 2024-05-07 3:14PM EDT | 24.00 | 0.25 | 0.00 | 0.55 | 0.00 | - | 16 | 42 | 86.52% |
| IPI240517C00025000 | 2024-03-28 9:33AM EDT | 25.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 66.41% |
| IPI240517C00026000 | 2024-03-19 3:08PM EDT | 26.00 | 0.14 | 0.00 | 1.10 | 0.00 | - | 18 | 18 | 149.02% |
| IPI240517C00028000 | 2024-04-04 10:53AM EDT | 28.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 158.01% |
| IPI240517C00030000 | 2024-04-05 3:54PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 182.42% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IPI240517P00016000 | 2024-04-26 2:54PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 89.84% |
| IPI240517P00017000 | 2024-04-23 9:41AM EDT | 17.00 | 0.20 | 0.00 | 1.35 | 0.00 | - | 10 | 26 | 178.71% |
| IPI240517P00018000 | 2024-04-30 11:31AM EDT | 18.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 2 | 123 | 88.67% |
| IPI240517P00019000 | 2024-05-06 3:59PM EDT | 19.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 75.39% |
| IPI240517P00020000 | 2024-05-07 12:22PM EDT | 20.00 | 0.40 | 0.45 | 1.60 | 0.00 | - | 14 | 31 | 116.80% |
| IPI240517P00022000 | 2024-05-07 10:32AM EDT | 22.00 | 1.30 | 1.40 | 1.85 | 0.00 | - | 38 | 38 | 81.45% |
| IPI240517P00023000 | 2024-05-07 12:50PM EDT | 23.00 | 1.85 | 2.05 | 4.40 | 0.00 | - | 2 | 11 | 154.20% |
