合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240705C00000500 | 2024-06-27 10:53AM EDT | 0.50 | 3.38 | 2.50 | 3.95 | 0.00 | - | 2 | 15 | 850.00% |
IQ240705C00001000 | 2024-06-25 2:39PM EDT | 1.00 | 2.96 | 2.66 | 2.75 | 0.00 | - | 2 | 2 | 475.00% |
IQ240705C00001500 | 2024-06-12 11:08AM EDT | 1.50 | 2.68 | 2.16 | 2.23 | 0.00 | - | 1 | 1 | 275.00% |
IQ240705C00004000 | 2024-06-28 10:03AM EDT | 4.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 424 | 50.00% |
IQ240705C00004500 | 2024-06-28 10:22AM EDT | 4.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 11 | 263 | 93.75% |
IQ240705C00005000 | 2024-06-27 10:52AM EDT | 5.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 500 | 550 | 112.50% |
IQ240705C00005500 | 2024-06-25 10:43AM EDT | 5.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | 53 | 64 | 453.91% |
IQ240705C00006500 | 2024-06-24 10:38AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 61 | 187.50% |
IQ240705C00008000 | 2024-06-12 10:03AM EDT | 8.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 25 | 609.38% |
IQ240705C00008500 | 2024-06-10 12:04PM EDT | 8.50 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 2 | 632.03% |
IQ240705C00009000 | 2024-06-17 9:30AM EDT | 9.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | - | 1 | 378.13% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240705P00003000 | 2024-06-24 11:38AM EDT | 3.00 | 0.01 | 0.00 | 1.00 | 0.00 | - | 12 | 73 | 411.72% |
IQ240705P00003500 | 2024-06-28 10:01AM EDT | 3.50 | 0.06 | 0.02 | 0.04 | +0.01 | +20.00% | 4 | 247 | 51.56% |
IQ240705P00004000 | 2024-06-24 1:53PM EDT | 4.00 | 0.21 | 0.32 | 0.35 | 0.00 | - | 505 | 506 | 53.91% |
IQ240705P00004500 | 2024-06-27 3:34PM EDT | 4.50 | 0.87 | 0.79 | 0.85 | 0.00 | - | 10 | 343 | 81.25% |
IQ240705P00005000 | 2024-06-26 1:59PM EDT | 5.00 | 1.16 | 1.30 | 1.35 | 0.00 | - | 25 | 75 | 121.88% |