認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719C00000500 | 2024-06-25 2:44PM EDT | 0.50 | 3.89 | 3.20 | 4.15 | +0.09 | +2.37% | 3 | 11 | 906.25% |
| IQ240719C00003000 | 2024-06-05 9:36AM EDT | 3.00 | 1.40 | 0.79 | 1.61 | 0.00 | - | 1 | 3 | 174.22% |
| IQ240719C00003500 | 2024-06-24 11:15AM EDT | 3.50 | 0.48 | 0.43 | 0.75 | 0.00 | - | 2 | 212 | 82.81% |
| IQ240719C00004000 | 2024-06-25 3:33PM EDT | 4.00 | 0.16 | 0.15 | 0.19 | +0.02 | +14.29% | 539 | 5,179 | 52.73% |
| IQ240719C00004500 | 2024-06-24 11:46AM EDT | 4.50 | 0.04 | 0.02 | 0.08 | 0.00 | - | 7 | 1,357 | 52.34% |
| IQ240719C00005000 | 2024-06-25 3:06PM EDT | 5.00 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 53 | 6,043 | 60.94% |
| IQ240719C00005500 | 2024-06-06 11:08AM EDT | 5.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 6 | 188.28% |
| IQ240719C00006000 | 2024-06-21 3:15PM EDT | 6.00 | 0.02 | 0.01 | 0.11 | 0.00 | - | 17 | 1,193 | 120.31% |
| IQ240719C00007000 | 2024-05-28 9:37AM EDT | 7.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 4 | 4 | 96.88% |
| IQ240719C00008000 | 2024-06-25 10:09AM EDT | 8.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 30 | 400 | 128.13% |
| IQ240719C00009000 | 2024-06-12 10:17AM EDT | 9.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 143.75% |
| IQ240719C00010000 | 2024-06-21 10:13AM EDT | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 159.38% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240719P00002500 | 2024-06-13 12:49PM EDT | 2.50 | 0.01 | 0.00 | 0.71 | 0.00 | - | 5 | 5 | 283.59% |
| IQ240719P00003500 | 2024-06-24 2:58PM EDT | 3.50 | 0.04 | 0.03 | 0.07 | -0.02 | -33.33% | 3 | 9,461 | 52.34% |
| IQ240719P00004000 | 2024-06-25 1:12PM EDT | 4.00 | 0.24 | 0.20 | 0.24 | -0.06 | -20.00% | 1 | 4,511 | 52.73% |
| IQ240719P00004500 | 2024-06-24 9:38AM EDT | 4.50 | 0.64 | 0.37 | 0.82 | 0.00 | - | 2 | 50 | 50.78% |
| IQ240719P00005000 | 2024-05-31 1:17PM EDT | 5.00 | 0.54 | 0.92 | 1.77 | 0.00 | - | 34 | 1,425 | 153.91% |
| IQ240719P00006000 | 2024-06-13 9:59AM EDT | 6.00 | 1.90 | 1.83 | 2.51 | 0.00 | - | 1 | 1 | 146.09% |
