香港股市 已收市

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
4.1300+0.0300 (+0.73%)
收市:04:00PM EDT
4.1600 +0.03 (+0.73%)
收市後: 07:44PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IQ240719C000005002024-06-14 1:22PM EDT0.503.872.904.30+0.20+5.45%470.00%
IQ240719C000030002024-06-05 9:36AM EDT3.001.401.021.800.00-13165.63%
IQ240719C000035002024-06-12 1:07PM EDT3.500.730.371.120.00-21021073.83%
IQ240719C000040002024-06-14 3:40PM EDT4.000.310.310.34+0.04+14.81%51755851.56%
IQ240719C000045002024-06-13 3:51PM EDT4.500.130.120.140.00-321,35652.73%
IQ240719C000050002024-06-13 1:44PM EDT5.000.050.040.08+0.01+25.00%306,04558.59%
IQ240719C000055002024-06-06 11:08AM EDT5.500.050.020.050.00--667.19%
IQ240719C000060002024-06-13 1:44PM EDT6.000.010.010.110.00-11,19392.19%
IQ240719C000070002024-05-28 9:37AM EDT7.000.050.010.060.00-44104.69%
IQ240719C000080002024-05-20 10:34AM EDT8.000.050.010.720.00--400230.86%
IQ240719C000090002024-06-12 10:17AM EDT9.000.010.000.020.00--30115.63%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IQ240719P000025002024-06-13 12:49PM EDT2.500.010.000.720.00-55249.61%
IQ240719P000035002024-06-12 3:50PM EDT3.500.050.040.070.00-9,5629,45955.47%
IQ240719P000040002024-06-14 3:48PM EDT4.000.170.160.19-0.01-5.56%1,84855150.39%
IQ240719P000045002024-06-10 1:24PM EDT4.500.400.450.620.00-75060.16%
IQ240719P000050002024-05-31 1:17PM EDT5.000.540.171.140.00-341,425110.16%
IQ240719P000060002024-06-13 9:59AM EDT6.001.901.782.110.00-1198.05%