香港股市 將收市,收市時間:6 小時 16 分鐘

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.9500+0.0700 (+1.80%)
收市:04:00PM EDT
3.9700 +0.02 (+0.51%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IQ240719C000005002024-06-25 2:44PM EDT0.503.893.204.15+0.09+2.37%311906.25%
IQ240719C000030002024-06-05 9:36AM EDT3.001.400.791.610.00-13174.22%
IQ240719C000035002024-06-24 11:15AM EDT3.500.480.430.750.00-221282.81%
IQ240719C000040002024-06-25 3:33PM EDT4.000.160.150.19+0.02+14.29%5395,17952.73%
IQ240719C000045002024-06-24 11:46AM EDT4.500.040.020.080.00-71,35752.34%
IQ240719C000050002024-06-25 3:06PM EDT5.000.020.000.04-0.02-50.00%536,04360.94%
IQ240719C000055002024-06-06 11:08AM EDT5.500.050.000.650.00--6188.28%
IQ240719C000060002024-06-21 3:15PM EDT6.000.020.010.110.00-171,193120.31%
IQ240719C000070002024-05-28 9:37AM EDT7.000.050.010.000.00-4496.88%
IQ240719C000080002024-06-25 10:09AM EDT8.000.010.000.02-0.04-80.00%30400128.13%
IQ240719C000090002024-06-12 10:17AM EDT9.000.010.000.020.00--30143.75%
IQ240719C000100002024-06-21 10:13AM EDT10.000.010.000.020.00-33159.38%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IQ240719P000025002024-06-13 12:49PM EDT2.500.010.000.710.00-55283.59%
IQ240719P000035002024-06-24 2:58PM EDT3.500.040.030.07-0.02-33.33%39,46152.34%
IQ240719P000040002024-06-25 1:12PM EDT4.000.240.200.24-0.06-20.00%14,51152.73%
IQ240719P000045002024-06-24 9:38AM EDT4.500.640.370.820.00-25050.78%
IQ240719P000050002024-05-31 1:17PM EDT5.000.540.921.770.00-341,425153.91%
IQ240719P000060002024-06-13 9:59AM EDT6.001.901.832.510.00-11146.09%