認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816C00000500 | 2024-06-14 1:25PM EDT | 0.50 | 3.56 | 2.76 | 3.85 | 0.00 | - | - | 2 | 470.31% |
| IQ240816C00002000 | 2024-06-06 1:52PM EDT | 2.00 | 2.30 | 1.66 | 1.77 | 0.00 | - | 9 | 11 | 104.69% |
| IQ240816C00003000 | 2024-06-28 9:34AM EDT | 3.00 | 0.66 | 0.75 | 0.79 | -0.46 | -41.07% | 2 | 1 | 63.28% |
| IQ240816C00003500 | 2024-06-27 2:01PM EDT | 3.50 | 0.38 | 0.37 | 0.41 | 0.00 | - | 14 | 808 | 53.91% |
| IQ240816C00004000 | 2024-06-28 10:36AM EDT | 4.00 | 0.24 | 0.14 | 0.19 | +0.08 | +50.00% | 10 | 2,419 | 51.95% |
| IQ240816C00004500 | 2024-06-28 10:22AM EDT | 4.50 | 0.06 | 0.05 | 0.08 | -0.05 | -45.45% | 6 | 15,976 | 53.13% |
| IQ240816C00005000 | 2024-06-27 12:07PM EDT | 5.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 2,307 | 54.69% |
| IQ240816C00005500 | 2024-06-27 10:33AM EDT | 5.50 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,926 | 67.19% |
| IQ240816C00006000 | 2024-06-26 9:30AM EDT | 6.00 | 0.04 | 0.00 | 0.21 | 0.00 | - | 3 | 2,236 | 109.38% |
| IQ240816C00007000 | 2024-06-26 9:30AM EDT | 7.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 4 | 492 | 131.25% |
| IQ240816C00008000 | 2024-05-21 11:48AM EDT | 8.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 146.88% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240816P00002000 | 2024-06-25 12:16PM EDT | 2.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 20 | 21 | 150.00% |
| IQ240816P00002500 | 2024-06-24 12:10PM EDT | 2.50 | 0.03 | 0.01 | 0.42 | 0.00 | - | 12 | 9,440 | 143.75% |
| IQ240816P00003000 | 2024-06-27 1:07PM EDT | 3.00 | 0.06 | 0.05 | 0.09 | 0.00 | - | 200 | 1,500 | 60.16% |
| IQ240816P00003500 | 2024-06-28 10:03AM EDT | 3.50 | 0.21 | 0.18 | 0.19 | +0.01 | +5.00% | 50 | 1,954 | 50.78% |
| IQ240816P00004000 | 2024-06-27 10:04AM EDT | 4.00 | 0.50 | 0.44 | 0.47 | 0.00 | - | 1 | 2,376 | 51.17% |
| IQ240816P00004500 | 2024-06-18 2:01PM EDT | 4.50 | 0.66 | 0.84 | 0.88 | 0.00 | - | 5 | 22,880 | 54.30% |
| IQ240816P00005000 | 2024-06-12 1:24PM EDT | 5.00 | 0.94 | 1.31 | 1.34 | 0.00 | - | 1 | 468 | 57.03% |
| IQ240816P00005500 | 2024-05-22 12:32PM EDT | 5.50 | 0.78 | 1.28 | 2.34 | 0.00 | - | 14 | 30 | 187.11% |
| IQ240816P00006000 | 2024-05-20 11:11AM EDT | 6.00 | 1.09 | 1.29 | 2.34 | 0.00 | - | 1 | 244 | 80.47% |
| IQ240816P00007000 | 2024-06-04 12:25PM EDT | 7.00 | 2.58 | 3.25 | 3.35 | 0.00 | - | 1 | 0 | 104.69% |
| IQ240816P00008000 | 2024-05-29 9:59AM EDT | 8.00 | 3.40 | 4.25 | 4.35 | 0.00 | - | - | 0 | 120.31% |
| IQ240816P00010000 | 2024-05-16 3:27PM EDT | 10.00 | 4.30 | 5.10 | 6.20 | 0.00 | - | - | 0 | 0.00% |
