認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920C00001000 | 2024-01-24 1:06PM EDT | 1.00 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 1.50 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 0.00% |
| IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2.00 | 2.99 | 1.73 | 2.71 | 0.00 | - | 1 | 9 | 216.80% |
| IQ240920C00002500 | 2024-05-02 3:52PM EDT | 2.50 | 2.67 | 1.82 | 3.05 | 0.00 | - | 8 | 117 | 210.94% |
| IQ240920C00003000 | 2024-05-16 3:02PM EDT | 3.00 | 2.60 | 1.32 | 1.36 | 0.00 | - | 2 | 52 | 66.41% |
| IQ240920C00003500 | 2024-05-29 3:17PM EDT | 3.50 | 1.33 | 0.70 | 1.17 | 0.00 | - | 11 | 200 | 59.38% |
| IQ240920C00004000 | 2024-06-06 1:45PM EDT | 4.00 | 0.69 | 0.60 | 1.21 | 0.00 | - | 12 | 5,589 | 90.43% |
| IQ240920C00004500 | 2024-06-06 3:48PM EDT | 4.50 | 0.41 | 0.37 | 0.41 | 0.00 | - | 3 | 4,083 | 55.47% |
| IQ240920C00005000 | 2024-06-07 10:06AM EDT | 5.00 | 0.26 | 0.22 | 0.25 | -0.03 | -10.34% | 3 | 3,252 | 54.69% |
| IQ240920C00005500 | 2024-06-05 11:12AM EDT | 5.50 | 0.20 | 0.12 | 0.17 | 0.00 | - | 15 | 6,573 | 55.27% |
| IQ240920C00006000 | 2024-06-06 10:14AM EDT | 6.00 | 0.10 | 0.06 | 0.12 | 0.00 | - | 2 | 15,572 | 56.25% |
| IQ240920C00007500 | 2024-06-06 10:18AM EDT | 7.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 10 | 3,843 | 61.72% |
| IQ240920C00010000 | 2024-05-20 9:30AM EDT | 10.00 | 0.08 | 0.01 | 0.05 | 0.00 | - | 101 | 2,184 | 84.38% |
| IQ240920C00012500 | 2024-01-23 3:58PM EDT | 12.50 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 107 | 186.72% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 1.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 175.78% |
| IQ240920P00002000 | 2024-05-29 11:58AM EDT | 2.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 60 | 340 | 121.09% |
| IQ240920P00002500 | 2024-05-29 1:45PM EDT | 2.50 | 0.03 | 0.01 | 0.24 | 0.00 | - | 500 | 22,244 | 94.92% |
| IQ240920P00003000 | 2024-06-07 1:46PM EDT | 3.00 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 350 | 2,354 | 59.38% |
| IQ240920P00003500 | 2024-05-16 3:20PM EDT | 3.50 | 0.09 | 0.15 | 0.20 | 0.00 | - | 1 | 2,538 | 54.88% |
| IQ240920P00004000 | 2024-06-06 12:13PM EDT | 4.00 | 0.33 | 0.33 | 0.37 | 0.00 | - | 10 | 578 | 52.15% |
| IQ240920P00004500 | 2024-06-07 1:46PM EDT | 4.50 | 0.60 | 0.59 | 0.63 | +0.08 | +15.38% | 350 | 1,758 | 50.00% |
| IQ240920P00005000 | 2024-05-23 11:30AM EDT | 5.00 | 0.67 | 0.94 | 0.97 | 0.00 | - | 22 | 600 | 50.39% |
| IQ240920P00005500 | 2024-05-29 9:30AM EDT | 5.50 | 1.09 | 1.34 | 1.39 | 0.00 | - | 13 | 439 | 51.56% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 6.00 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 79.10% |
| IQ240920P00007500 | 2024-05-14 10:22AM EDT | 7.50 | 2.53 | 3.25 | 3.30 | 0.00 | - | 1,833 | 965 | 61.72% |
| IQ240920P00010000 | 2024-06-07 10:05AM EDT | 10.00 | 5.70 | 5.75 | 5.80 | +0.40 | +7.55% | 1 | 0 | 65.63% |
