認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920C00001000 | 2024-01-24 1:06PM EDT | 1.00 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
| IQ240920C00001500 | 2024-01-09 11:43AM EDT | 1.50 | 3.05 | 1.48 | 2.46 | 0.00 | - | 5 | 6 | 98.44% |
| IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2.00 | 2.99 | 1.73 | 2.71 | 0.00 | - | 1 | 9 | 173.44% |
| IQ240920C00002500 | 2024-06-21 11:55AM EDT | 2.50 | 1.41 | 1.06 | 1.76 | 0.00 | - | 2 | 119 | 139.45% |
| IQ240920C00003000 | 2024-06-21 9:33AM EDT | 3.00 | 1.10 | 0.29 | 1.86 | 0.00 | - | 200 | 240 | 67.19% |
| IQ240920C00003500 | 2024-06-24 10:42AM EDT | 3.50 | 0.65 | 0.48 | 0.87 | 0.00 | - | 3 | 205 | 57.03% |
| IQ240920C00004000 | 2024-06-24 11:23AM EDT | 4.00 | 0.38 | 0.39 | 0.42 | 0.00 | - | 500 | 5,578 | 55.66% |
| IQ240920C00004500 | 2024-06-25 12:06PM EDT | 4.50 | 0.24 | 0.21 | 0.24 | +0.03 | +14.29% | 10 | 9,227 | 54.69% |
| IQ240920C00005000 | 2024-06-25 3:18PM EDT | 5.00 | 0.13 | 0.11 | 0.14 | +0.02 | +18.18% | 396 | 3,892 | 55.08% |
| IQ240920C00005500 | 2024-06-24 2:00PM EDT | 5.50 | 0.07 | 0.06 | 0.09 | 0.00 | - | 211 | 6,584 | 57.03% |
| IQ240920C00006000 | 2024-06-25 2:40PM EDT | 6.00 | 0.05 | 0.03 | 0.07 | -0.01 | -16.67% | 100 | 15,655 | 60.16% |
| IQ240920C00007500 | 2024-06-13 9:34AM EDT | 7.50 | 0.04 | 0.01 | 0.22 | 0.00 | - | 1 | 3,843 | 99.80% |
| IQ240920C00010000 | 2024-06-18 1:41PM EDT | 10.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 50 | 2,134 | 111.72% |
| IQ240920C00012500 | 2024-01-23 3:58PM EDT | 12.50 | 0.02 | 0.00 | 0.94 | 0.00 | - | 1 | 107 | 215.63% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240920P00001500 | 2023-09-19 12:40PM EDT | 1.50 | 0.03 | 0.00 | 0.30 | 0.00 | - | 120 | 90 | 185.16% |
| IQ240920P00002000 | 2024-06-20 12:36PM EDT | 2.00 | 0.02 | 0.01 | 0.73 | 0.00 | - | 80 | 370 | 200.39% |
| IQ240920P00002500 | 2024-05-29 1:45PM EDT | 2.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 500 | 22,244 | 65.63% |
| IQ240920P00003000 | 2024-06-25 3:08PM EDT | 3.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 34 | 2,423 | 57.81% |
| IQ240920P00003500 | 2024-06-25 2:48PM EDT | 3.50 | 0.20 | 0.19 | 0.22 | -0.03 | -13.04% | 6,000 | 3,894 | 53.91% |
| IQ240920P00004000 | 2024-06-24 1:50PM EDT | 4.00 | 0.44 | 0.40 | 0.41 | 0.00 | - | 100 | 680 | 49.81% |
| IQ240920P00004500 | 2024-06-17 2:41PM EDT | 4.50 | 0.68 | 0.68 | 1.06 | 0.00 | - | 500 | 1,850 | 67.58% |
| IQ240920P00005000 | 2024-06-21 11:49AM EDT | 5.00 | 1.21 | 1.11 | 1.34 | 0.00 | - | 2,797 | 3,386 | 63.28% |
| IQ240920P00005500 | 2024-05-29 9:30AM EDT | 5.50 | 1.09 | 1.12 | 1.83 | 0.00 | - | 13 | 439 | 92.58% |
| IQ240920P00006000 | 2024-03-19 10:02AM EDT | 6.00 | 2.25 | 1.35 | 2.01 | 0.00 | - | 1 | 2 | 0.00% |
| IQ240920P00007500 | 2024-06-18 10:00AM EDT | 7.50 | 3.50 | 2.78 | 4.30 | 0.00 | - | 1 | 205 | 198.05% |
| IQ240920P00010000 | 2024-06-07 10:05AM EDT | 10.00 | 5.70 | 5.30 | 6.80 | 0.00 | - | 1 | 0 | 50.00% |
