香港股市 將收市,收市時間:4 小時 13 分鐘

iQIYI, Inc. (IQ)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
3.9500+0.0700 (+1.80%)
收市:04:00PM EDT
3.9700 +0.02 (+0.51%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IQ240920C000010002024-01-24 1:06PM EDT1.002.742.182.940.00-16170.00%
IQ240920C000015002024-01-09 11:43AM EDT1.503.051.482.460.00-5698.44%
IQ240920C000020002024-05-08 12:44PM EDT2.002.991.732.710.00-19173.44%
IQ240920C000025002024-06-21 11:55AM EDT2.501.411.061.760.00-2119139.45%
IQ240920C000030002024-06-21 9:33AM EDT3.001.100.291.860.00-20024067.19%
IQ240920C000035002024-06-24 10:42AM EDT3.500.650.480.870.00-320557.03%
IQ240920C000040002024-06-24 11:23AM EDT4.000.380.390.420.00-5005,57855.66%
IQ240920C000045002024-06-25 12:06PM EDT4.500.240.210.24+0.03+14.29%109,22754.69%
IQ240920C000050002024-06-25 3:18PM EDT5.000.130.110.14+0.02+18.18%3963,89255.08%
IQ240920C000055002024-06-24 2:00PM EDT5.500.070.060.090.00-2116,58457.03%
IQ240920C000060002024-06-25 2:40PM EDT6.000.050.030.07-0.01-16.67%10015,65560.16%
IQ240920C000075002024-06-13 9:34AM EDT7.500.040.010.220.00-13,84399.80%
IQ240920C000100002024-06-18 1:41PM EDT10.000.010.010.110.00-502,134111.72%
IQ240920C000125002024-01-23 3:58PM EDT12.500.020.000.940.00-1107215.63%
認沽盤範圍2024年9月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
IQ240920P000015002023-09-19 12:40PM EDT1.500.030.000.300.00-12090185.16%
IQ240920P000020002024-06-20 12:36PM EDT2.000.020.010.730.00-80370200.39%
IQ240920P000025002024-05-29 1:45PM EDT2.500.030.020.050.00-50022,24465.63%
IQ240920P000030002024-06-25 3:08PM EDT3.000.080.070.100.00-342,42357.81%
IQ240920P000035002024-06-25 2:48PM EDT3.500.200.190.22-0.03-13.04%6,0003,89453.91%
IQ240920P000040002024-06-24 1:50PM EDT4.000.440.400.410.00-10068049.81%
IQ240920P000045002024-06-17 2:41PM EDT4.500.680.681.060.00-5001,85067.58%
IQ240920P000050002024-06-21 11:49AM EDT5.001.211.111.340.00-2,7973,38663.28%
IQ240920P000055002024-05-29 9:30AM EDT5.501.091.121.830.00-1343992.58%
IQ240920P000060002024-03-19 10:02AM EDT6.002.251.352.010.00-120.00%
IQ240920P000075002024-06-18 10:00AM EDT7.503.502.784.300.00-1205198.05%
IQ240920P000100002024-06-07 10:05AM EDT10.005.705.306.800.00-1050.00%