認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241220C00002500 | 2024-06-20 11:44AM EDT | 2.50 | 1.58 | 1.26 | 1.30 | 0.00 | - | 25 | 26 | 68.75% |
| IQ241220C00003500 | 2024-07-01 12:47PM EDT | 3.50 | 0.65 | 0.62 | 0.66 | 0.00 | - | 10 | 11 | 60.74% |
| IQ241220C00004000 | 2024-06-28 10:33AM EDT | 4.00 | 0.45 | 0.41 | 0.44 | 0.00 | - | 200 | 407 | 58.20% |
| IQ241220C00004500 | 2024-06-25 2:32PM EDT | 4.50 | 0.42 | 0.26 | 0.29 | 0.00 | - | 3 | 106 | 56.64% |
| IQ241220C00005000 | 2024-06-28 11:40AM EDT | 5.00 | 0.22 | 0.17 | 0.20 | 0.00 | - | 47 | 10,245 | 57.03% |
| IQ241220C00005500 | 2024-07-02 11:39AM EDT | 5.50 | 0.12 | 0.12 | 0.14 | +0.01 | +9.09% | 502 | 7,049 | 58.01% |
| IQ241220C00006000 | 2024-07-02 9:30AM EDT | 6.00 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 3 | 7,993 | 58.59% |
| IQ241220C00007000 | 2024-07-01 9:35AM EDT | 7.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 10 | 4,092 | 60.94% |
| IQ241220C00010000 | 2024-06-28 11:40AM EDT | 10.00 | 0.02 | 0.01 | 0.20 | 0.00 | - | 47 | 97 | 97.27% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ241220P00002500 | 2024-05-20 10:43AM EDT | 2.50 | 0.08 | 0.08 | 0.12 | 0.00 | - | 100 | 52 | 55.08% |
| IQ241220P00003000 | 2024-06-27 10:33AM EDT | 3.00 | 0.25 | 0.23 | 0.26 | 0.00 | - | 10 | 12 | 54.49% |
| IQ241220P00003500 | 2024-07-01 10:10AM EDT | 3.50 | 0.41 | 0.44 | 0.47 | 0.00 | - | 45 | 7,823 | 52.34% |
| IQ241220P00004000 | 2024-07-01 2:47PM EDT | 4.00 | 0.74 | 0.71 | 0.76 | 0.00 | - | 1 | 2,158 | 52.15% |
| IQ241220P00004500 | 2024-06-27 10:20AM EDT | 4.50 | 1.08 | 1.06 | 1.10 | 0.00 | - | 3 | 263 | 49.02% |
| IQ241220P00005000 | 2024-05-01 3:20PM EDT | 5.00 | 0.78 | 0.76 | 1.14 | 0.00 | - | - | 486 | 0.00% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 5.50 | 1.07 | 1.02 | 1.32 | 0.00 | - | - | 735 | 0.00% |
| IQ241220P00006000 | 2024-05-02 1:55PM EDT | 6.00 | 1.37 | 1.59 | 1.75 | 0.00 | - | - | 986 | 0.00% |
| IQ241220P00010000 | 2024-06-12 2:53PM EDT | 10.00 | 5.90 | 6.35 | 6.45 | 0.00 | - | 1 | 0 | 59.38% |
