iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117C00000500 | 2024-04-17 10:08AM EDT | 0.50 | 3.70 | 4.55 | 5.70 | 0.00 | - | 4 | 15 | 0.00% |
| IQ250117C00001000 | 2024-02-09 4:25PM EDT | 1.00 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 268.75% |
| IQ250117C00001500 | 2024-03-12 12:55PM EDT | 1.50 | 2.81 | 2.60 | 4.05 | 0.00 | - | 2 | 33 | 292.97% |
| IQ250117C00002000 | 2024-06-20 11:16AM EDT | 2.00 | 2.05 | 1.54 | 2.51 | 0.00 | - | 2 | 38 | 72.27% |
| IQ250117C00002500 | 2024-06-20 12:44PM EDT | 2.50 | 1.58 | 1.53 | 1.88 | 0.00 | - | 2 | 212 | 82.81% |
| IQ250117C00003000 | 2024-06-13 3:58PM EDT | 3.00 | 1.41 | 1.03 | 1.39 | 0.00 | - | 1 | 452 | 60.74% |
| IQ250117C00003500 | 2024-06-20 9:55AM EDT | 3.50 | 0.96 | 0.91 | 0.97 | 0.00 | - | 1 | 733 | 62.70% |
| IQ250117C00004000 | 2024-06-24 10:00AM EDT | 4.00 | 0.65 | 0.64 | 0.69 | 0.00 | - | 10 | 757 | 58.40% |
| IQ250117C00004500 | 2024-06-21 10:58AM EDT | 4.50 | 0.46 | 0.46 | 0.50 | 0.00 | - | 25 | 224 | 57.52% |
| IQ250117C00005000 | 2024-06-25 12:40PM EDT | 5.00 | 0.36 | 0.32 | 0.38 | +0.02 | +5.88% | 45 | 10,186 | 57.62% |
| IQ250117C00005500 | 2024-06-25 3:33PM EDT | 5.50 | 0.24 | 0.24 | 0.26 | +0.02 | +9.09% | 35 | 3,769 | 57.23% |
| IQ250117C00007500 | 2024-06-24 1:59PM EDT | 7.50 | 0.08 | 0.08 | 0.10 | 0.00 | - | 100 | 5,125 | 60.94% |
| IQ250117C00010000 | 2024-06-25 3:13PM EDT | 10.00 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 100 | 3,438 | 73.44% |
| IQ250117C00012500 | 2024-06-21 12:39PM EDT | 12.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 516 | 1,396 | 75.78% |
| IQ250117C00015000 | 2024-06-07 2:44PM EDT | 15.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1,900 | 91.41% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ250117P00000500 | 2023-11-08 3:28PM EDT | 0.50 | 0.04 | 0.01 | 0.11 | 0.00 | - | 2 | 39 | 193.75% |
| IQ250117P00001000 | 2024-04-17 9:38AM EDT | 1.00 | 0.07 | 0.00 | 0.42 | 0.00 | - | 1 | 265 | 187.50% |
| IQ250117P00001500 | 2024-05-31 9:57AM EDT | 1.50 | 0.03 | 0.01 | 0.37 | 0.00 | - | 5 | 46 | 130.86% |
| IQ250117P00002000 | 2024-05-17 12:00PM EDT | 2.00 | 0.05 | 0.03 | 1.00 | 0.00 | - | 5 | 2,290 | 154.69% |
| IQ250117P00002500 | 2024-05-02 1:55PM EDT | 2.50 | 0.09 | 0.08 | 0.13 | 0.00 | - | 2 | 3,661 | 58.59% |
| IQ250117P00003000 | 2024-06-03 2:54PM EDT | 3.00 | 0.20 | 0.20 | 0.44 | 0.00 | - | 3 | 14,801 | 67.77% |
| IQ250117P00003500 | 2024-06-21 2:13PM EDT | 3.50 | 0.40 | 0.36 | 0.40 | 0.00 | - | 6,360 | 5,828 | 52.15% |
| IQ250117P00004000 | 2024-06-24 1:54PM EDT | 4.00 | 0.65 | 0.59 | 0.83 | 0.00 | - | 3,001 | 7,151 | 58.01% |
| IQ250117P00004500 | 2024-06-24 10:29AM EDT | 4.50 | 0.94 | 0.89 | 0.94 | 0.00 | - | 2 | 1,387 | 49.90% |
| IQ250117P00005000 | 2024-06-13 11:49AM EDT | 5.00 | 1.19 | 1.24 | 1.41 | 0.00 | - | 1 | 14,583 | 50.78% |
| IQ250117P00005500 | 2024-06-11 12:50PM EDT | 5.50 | 1.58 | 1.33 | 1.88 | 0.00 | - | 5 | 2,155 | 64.84% |
| IQ250117P00007500 | 2024-06-11 11:00AM EDT | 7.50 | 3.35 | 3.35 | 4.45 | 0.00 | - | 2 | 358 | 92.38% |
| IQ250117P00010000 | 2024-04-26 2:21PM EDT | 10.00 | 5.00 | 4.30 | 5.45 | 0.00 | - | 1 | 1 | 0.00% |
| IQ250117P00012500 | 2024-01-03 11:09AM EDT | 12.50 | 7.75 | 7.60 | 10.00 | 0.00 | - | 1 | 0 | 116.21% |
| IQ250117P00015000 | 2024-02-29 11:45AM EDT | 15.00 | 11.20 | 10.60 | 11.85 | 0.00 | - | - | 0 | 116.80% |
