iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ251219C00001500 | 2023-10-06 9:31AM EDT | 1.50 | 3.46 | 3.55 | 4.05 | 0.00 | - | 10 | 10 | 304.69% |
| IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2.00 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 60.94% |
| IQ251219C00002500 | 2024-05-02 10:37AM EDT | 2.50 | 2.85 | 1.57 | 5.00 | 0.00 | - | 19 | 125 | 203.91% |
| IQ251219C00003000 | 2024-06-07 1:22PM EDT | 3.00 | 1.81 | 0.97 | 1.88 | 0.00 | - | 16 | 19 | 52.64% |
| IQ251219C00003500 | 2024-06-24 9:33AM EDT | 3.50 | 1.60 | 1.21 | 1.42 | 0.00 | - | 1 | 11 | 60.74% |
| IQ251219C00004000 | 2024-06-20 11:32AM EDT | 4.00 | 1.21 | 0.75 | 1.28 | 0.00 | - | 50 | 60 | 54.79% |
| IQ251219C00004500 | 2024-03-07 3:43PM EDT | 4.50 | 1.15 | 1.02 | 2.52 | 0.00 | - | 1 | 5 | 106.06% |
| IQ251219C00005000 | 2024-06-21 12:30PM EDT | 5.00 | 0.75 | 0.57 | 0.96 | 0.00 | - | 1 | 1,168 | 57.42% |
| IQ251219C00005500 | 2024-06-24 10:11AM EDT | 5.50 | 0.66 | 0.48 | 0.75 | 0.00 | - | 2 | 119 | 55.47% |
| IQ251219C00007500 | 2024-06-21 1:36PM EDT | 7.50 | 0.30 | 0.29 | 0.46 | 0.00 | - | 2 | 1,374 | 58.50% |
| IQ251219C00010000 | 2024-06-14 10:50AM EDT | 10.00 | 0.20 | 0.16 | 0.43 | 0.00 | - | 2 | 1,268 | 66.02% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ251219P00000500 | 2023-10-26 11:54AM EDT | 0.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 0 | 107.81% |
| IQ251219P00001000 | 2023-11-29 3:16PM EDT | 1.00 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
| IQ251219P00001500 | 2024-06-24 11:18AM EDT | 1.50 | 0.12 | 0.00 | 1.59 | 0.00 | - | 10 | 31 | 167.58% |
| IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2.00 | 0.18 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 77.73% |
| IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2.50 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 91.60% |
| IQ251219P00003000 | 2024-06-13 12:18PM EDT | 3.00 | 0.45 | 0.45 | 0.51 | 0.00 | - | 1 | 115 | 52.93% |
| IQ251219P00003500 | 2024-06-21 11:47AM EDT | 3.50 | 0.71 | 0.66 | 0.72 | 0.00 | - | 1 | 26 | 50.39% |
| IQ251219P00004000 | 2024-06-13 10:27AM EDT | 4.00 | 0.91 | 0.91 | 0.98 | 0.00 | - | 1 | 52 | 50.20% |
| IQ251219P00004500 | 2024-04-26 9:30AM EDT | 4.50 | 0.95 | 0.97 | 1.20 | 0.00 | - | 5 | 5 | 44.34% |
| IQ251219P00005000 | 2024-06-06 10:41AM EDT | 5.00 | 1.46 | 1.53 | 1.68 | 0.00 | - | 10 | 5,087 | 50.39% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 5.50 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 62.01% |
| IQ251219P00007500 | 2024-06-11 11:00AM EDT | 7.50 | 3.45 | 2.80 | 4.70 | 0.00 | - | 2 | 12 | 100.29% |
| IQ251219P00010000 | 2023-11-15 11:18AM EDT | 10.00 | 4.90 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 0.00% |
