認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116C00001000 | 2024-03-14 9:42AM EDT | 1.00 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 203.91% |
| IQ260116C00001500 | 2024-05-21 3:51PM EDT | 1.50 | 3.00 | 1.84 | 4.65 | 0.00 | - | 5 | 39 | 226.17% |
| IQ260116C00002000 | 2024-06-12 1:20PM EDT | 2.00 | 2.53 | 1.91 | 2.00 | 0.00 | - | 2 | 37 | 72.07% |
| IQ260116C00002500 | 2024-04-26 2:31PM EDT | 2.50 | 3.00 | 2.11 | 4.70 | 0.00 | - | 1 | 72 | 294.53% |
| IQ260116C00003000 | 2024-06-11 9:40AM EDT | 3.00 | 1.90 | 1.33 | 1.40 | 0.00 | - | 1 | 256 | 65.04% |
| IQ260116C00003500 | 2024-07-02 1:18PM EDT | 3.50 | 1.15 | 1.06 | 1.15 | -0.04 | -3.36% | 2 | 1,517 | 61.13% |
| IQ260116C00004000 | 2024-06-28 3:50PM EDT | 4.00 | 1.06 | 0.93 | 0.97 | 0.00 | - | 2 | 497 | 61.82% |
| IQ260116C00004500 | 2024-07-01 9:30AM EDT | 4.50 | 0.85 | 0.70 | 0.81 | 0.00 | - | 4 | 865 | 58.59% |
| IQ260116C00005000 | 2024-07-02 10:20AM EDT | 5.00 | 0.65 | 0.63 | 0.68 | -0.05 | -7.14% | 1 | 569 | 59.38% |
| IQ260116C00005500 | 2024-07-01 12:19PM EDT | 5.50 | 0.58 | 0.52 | 0.57 | +0.05 | +9.43% | 20 | 8,284 | 58.59% |
| IQ260116C00007000 | 2024-06-27 1:47PM EDT | 7.00 | 0.35 | 0.31 | 0.36 | 0.00 | - | 10 | 209 | 57.91% |
| IQ260116C00010000 | 2024-07-02 2:20PM EDT | 10.00 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 105 | 1,226 | 60.16% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ260116P00001000 | 2024-05-09 1:51PM EDT | 1.00 | 0.04 | 0.00 | 0.58 | 0.00 | - | 2 | 1 | 126.17% |
| IQ260116P00001500 | 2024-07-01 12:01PM EDT | 1.50 | 0.12 | 0.10 | 0.14 | 0.00 | - | 1 | 1,346 | 64.06% |
| IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2.00 | 0.32 | 0.24 | 0.32 | 0.00 | - | 100 | 100 | 64.84% |
| IQ260116P00002500 | 2024-05-16 2:32PM EDT | 2.50 | 0.32 | 0.28 | 0.35 | 0.00 | - | 2 | 0 | 50.20% |
| IQ260116P00003000 | 2024-06-24 11:02AM EDT | 3.00 | 0.51 | 0.54 | 0.59 | 0.00 | - | 10 | 139 | 51.95% |
| IQ260116P00003500 | 2024-06-24 11:00AM EDT | 3.50 | 0.73 | 0.78 | 0.83 | 0.00 | - | 2 | 185 | 50.88% |
| IQ260116P00004000 | 2024-06-24 11:00AM EDT | 4.00 | 1.01 | 1.06 | 1.12 | 0.00 | - | 2 | 208 | 49.02% |
| IQ260116P00004500 | 2024-06-13 2:05PM EDT | 4.50 | 1.24 | 1.38 | 1.44 | 0.00 | - | 1 | 1 | 46.88% |
| IQ260116P00005000 | 2024-06-13 11:08AM EDT | 5.00 | 1.52 | 1.74 | 1.80 | 0.00 | - | 3 | 10 | 45.22% |
| IQ260116P00005500 | 2024-05-30 9:36AM EDT | 5.50 | 1.64 | 1.71 | 2.35 | 0.00 | - | 1 | 1 | 53.42% |
| IQ260116P00007000 | 2024-06-11 10:54AM EDT | 7.00 | 3.05 | 3.40 | 3.50 | 0.00 | - | 1 | 3 | 40.23% |
| IQ260116P00010000 | 2024-04-11 2:21PM EDT | 10.00 | 5.60 | 4.65 | 5.30 | 0.00 | - | 1 | 0 | 0.00% |
