合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240531C00002000 | 2024-05-28 12:29PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
IQ240607C00002000 | 2024-05-28 12:35PM EDT | 2024-06-07 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
IQ240614C00002000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
IQ240621C00002000 | 2024-05-23 3:50PM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 50 | 271 | 0.00% |
IQ240628C00002000 | 2024-05-21 11:50AM EDT | 2024-06-28 | 2.96 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 43.75% |
IQ260116C00002000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 251.56% |
IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 163.28% |
IQ240920P00002000 | 2024-05-20 2:44PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 63 | 330 | 50.00% |
IQ250117P00002000 | 2024-05-17 12:00PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,290 | 25.00% |
IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.00 | 0.69 | 0.00 | - | 2 | 1 | 83.98% |
IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 69.92% |