合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621C00002500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 108 | 0.00% |
IQ240920C00002500 | 2024-05-02 3:52PM EDT | 2024-09-20 | 2.67 | 1.82 | 3.05 | 0.00 | - | 8 | 117 | 212.89% |
IQ241220C00002500 | 2024-05-22 12:13PM EDT | 2024-12-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
IQ250117C00002500 | 2024-06-04 10:13AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
IQ251219C00002500 | 2024-05-02 10:37AM EDT | 2025-12-19 | 2.85 | 1.57 | 5.00 | 0.00 | - | 19 | 125 | 169.34% |
IQ260116C00002500 | 2024-04-26 2:31PM EDT | 2026-01-16 | 3.00 | 2.11 | 4.70 | 0.00 | - | 1 | 72 | 178.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00002500 | 2024-04-09 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.73 | 0.00 | - | 4 | 1,733 | 450.78% |
IQ240816P00002500 | 2024-04-25 3:17PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 42 | 9,419 | 76.56% |
IQ240920P00002500 | 2024-05-29 1:45PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 500 | 22,244 | 25.00% |
IQ241220P00002500 | 2024-05-20 10:43AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 100 | 52 | 25.00% |
IQ250117P00002500 | 2024-05-02 1:55PM EDT | 2025-01-17 | 0.09 | 0.08 | 0.13 | 0.00 | - | 2 | 3,661 | 61.33% |
IQ251219P00002500 | 2024-01-16 4:04PM EDT | 2025-12-19 | 0.35 | 0.43 | 1.05 | 0.00 | - | 2 | 9 | 94.04% |
IQ260116P00002500 | 2024-05-16 2:32PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |