iQIYI, Inc. (IQ)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524C00004000 | 2024-05-22 11:32AM EDT | 2024-05-24 | 1.00 | 0.64 | 0.98 | 0.00 | - | 2 | 40 | 203.13% |
| IQ240621C00004000 | 2024-05-23 2:33PM EDT | 2024-06-21 | 0.77 | 0.71 | 0.93 | -0.28 | -26.67% | 80 | 1,333 | 56.25% |
| IQ240628C00004000 | 2024-05-22 3:22PM EDT | 2024-06-28 | 1.00 | 0.61 | 1.31 | 0.00 | - | 5 | 0 | 86.72% |
| IQ240719C00004000 | 2024-05-23 3:31PM EDT | 2024-07-19 | 0.87 | 0.83 | 1.05 | -0.32 | -26.89% | 9 | 4 | 65.63% |
| IQ240816C00004000 | 2024-05-16 10:19AM EDT | 2024-08-16 | 1.01 | 0.62 | 1.23 | 0.00 | - | 1 | 132 | 51.56% |
| IQ240920C00004000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 1.24 | 1.04 | 1.30 | 0.00 | - | 7 | 5,589 | 72.27% |
| IQ250117C00004000 | 2024-05-21 12:53PM EDT | 2025-01-17 | 1.45 | 1.17 | 1.38 | 0.00 | - | 103 | 738 | 59.57% |
| IQ251219C00004000 | 2024-03-22 3:18PM EDT | 2025-12-19 | 1.44 | 1.02 | 1.69 | 0.00 | - | 1 | 9 | 59.18% |
| IQ260116C00004000 | 2024-05-21 2:09PM EDT | 2026-01-16 | 2.01 | 1.07 | 2.07 | 0.00 | - | 10 | 497 | 51.86% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240524P00004000 | 2024-05-17 12:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.00 | 0.00 | - | 127 | 354 | 648.44% |
| IQ240531P00004000 | 2024-05-23 10:28AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 257 | 84.38% |
| IQ240607P00004000 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.65 | 0.00 | - | 14 | 14 | 176.95% |
| IQ240621P00004000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.07 | 0.00 | - | 25 | 41,774 | 54.69% |
| IQ240816P00004000 | 2024-05-21 12:45PM EDT | 2024-08-16 | 0.15 | 0.15 | 0.20 | 0.00 | - | 2 | 977 | 54.69% |
| IQ240920P00004000 | 2024-05-17 3:43PM EDT | 2024-09-20 | 0.21 | 0.24 | 0.29 | 0.00 | - | 30 | 464 | 56.84% |
| IQ241220P00004000 | 2024-05-16 1:50PM EDT | 2024-12-20 | 0.34 | 0.40 | 0.46 | 0.00 | - | 1,250 | 1,780 | 57.03% |
| IQ250117P00004000 | 2024-05-15 12:02PM EDT | 2025-01-17 | 0.43 | 0.43 | 0.48 | 0.00 | - | 502 | 2,487 | 55.66% |
| IQ251219P00004000 | 2024-02-12 4:56PM EDT | 2025-12-19 | 1.26 | 0.78 | 1.66 | 0.00 | - | 5 | 7 | 74.51% |
| IQ260116P00004000 | 2024-04-26 1:02PM EDT | 2026-01-16 | 0.77 | 0.76 | 0.85 | 0.00 | - | 5 | 160 | 52.15% |
