合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240517C00001000 | 2024-05-14 9:44AM EDT | 2024-05-17 | 5.05 | 2.96 | 4.70 | +1.07 | +26.88% | 1 | 5 | 3,487.50% |
IQ240524C00001000 | 2024-05-14 9:50AM EDT | 2024-05-24 | 4.75 | 3.55 | 4.70 | +0.53 | +12.56% | 3 | 21 | 978.13% |
IQ240531C00001000 | 2024-05-14 10:00AM EDT | 2024-05-31 | 4.85 | 3.50 | 4.70 | -0.10 | -2.02% | 3 | 25 | 734.38% |
IQ240607C00001000 | 2024-05-14 10:09AM EDT | 2024-06-07 | 4.00 | 2.96 | 4.70 | -0.22 | -5.21% | 4 | 15 | 1,393.75% |
IQ240614C00001000 | 2024-05-14 10:16AM EDT | 2024-06-14 | 4.88 | 2.97 | 4.70 | +0.69 | +16.47% | 3 | 6 | 1,231.25% |
IQ240628C00001000 | 2024-05-14 10:48AM EDT | 2024-06-28 | 3.93 | 3.50 | 4.70 | -0.97 | -19.80% | 8 | 3 | 459.38% |
IQ240920C00001000 | 2024-01-24 1:06PM EDT | 2024-09-20 | 2.74 | 2.18 | 2.94 | 0.00 | - | 16 | 17 | 0.00% |
IQ250117C00001000 | 2024-02-09 4:25PM EDT | 2025-01-17 | 2.41 | 2.75 | 4.05 | 0.00 | - | 9 | 142 | 182.03% |
IQ260116C00001000 | 2024-03-14 9:42AM EDT | 2026-01-16 | 3.15 | 1.94 | 4.55 | 0.00 | - | 7 | 35 | 225.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ250117P00001000 | 2024-04-17 9:38AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.39 | 0.00 | - | 1 | 265 | 177.34% |
IQ251219P00001000 | 2023-11-29 3:16PM EDT | 2025-12-19 | 0.19 | 0.00 | 2.84 | 0.00 | - | 2 | 0 | 0.00% |
IQ260116P00001000 | 2024-05-09 1:51PM EDT | 2026-01-16 | 0.04 | 0.01 | 0.59 | 0.00 | - | 2 | 1 | 133.98% |