合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240524C00002000 | 2024-05-14 9:54AM EDT | 2024-05-24 | 3.05 | 2.66 | 5.15 | +0.09 | +3.04% | 2 | 9 | 1,045.31% |
IQ240531C00002000 | 2024-05-14 10:05AM EDT | 2024-05-31 | 3.05 | 2.78 | 3.30 | -0.05 | -1.61% | 10 | 5 | 275.00% |
IQ240607C00002000 | 2024-05-14 10:07AM EDT | 2024-06-07 | 3.00 | 3.00 | 4.35 | -0.23 | -7.12% | 5 | 10 | 578.91% |
IQ240614C00002000 | 2024-05-14 10:14AM EDT | 2024-06-14 | 3.05 | 2.77 | 4.85 | -0.15 | -4.69% | 5 | 1 | 570.31% |
IQ240621C00002000 | 2024-05-13 3:50PM EDT | 2024-06-21 | 3.15 | 3.00 | 3.10 | 0.00 | - | 18 | 271 | 193.75% |
IQ240816C00002000 | 2024-02-27 1:36PM EDT | 2024-08-16 | 1.80 | 2.11 | 2.70 | 0.00 | - | - | 14 | 0.00% |
IQ240920C00002000 | 2024-05-08 12:44PM EDT | 2024-09-20 | 2.99 | 3.05 | 3.15 | 0.00 | - | 1 | 9 | 123.44% |
IQ250117C00002000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 3.00 | 1.88 | 5.15 | 0.00 | - | 11 | 36 | 158.98% |
IQ251219C00002000 | 2024-02-20 10:53AM EDT | 2025-12-19 | 2.11 | 1.51 | 2.78 | 0.00 | - | 1 | 5 | 0.00% |
IQ260116C00002000 | 2024-05-09 12:23PM EDT | 2026-01-16 | 3.40 | 3.05 | 5.50 | 0.00 | - | 3 | 36 | 183.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IQ240621P00002000 | 2024-03-13 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 10 | 656 | 204.69% |
IQ240816P00002000 | 2024-02-15 4:25PM EDT | 2024-08-16 | 0.10 | 0.02 | 0.27 | 0.00 | - | 42 | 21 | 154.69% |
IQ240920P00002000 | 2024-02-05 11:56AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.12 | 0.00 | - | - | 300 | 121.88% |
IQ250117P00002000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 0.07 | 0.02 | 0.28 | 0.00 | - | 60 | 2,285 | 96.48% |
IQ251219P00002000 | 2024-04-26 12:05PM EDT | 2025-12-19 | 0.18 | 0.10 | 0.19 | 0.00 | - | 2 | 1 | 62.50% |
IQ260116P00002000 | 2024-02-27 11:06AM EDT | 2026-01-16 | 0.32 | 0.14 | 0.32 | 0.00 | - | 100 | 100 | 71.09% |