拍板:4.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00004500 | 2024-05-14 3:50PM EDT | 2024-05-17 | 0.48 | 0.41 | 0.49 | -0.23 | -32.39% | 67 | 4,969 | 125.00% |
| IQ240524C00004500 | 2024-05-14 3:53PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.52 | -0.13 | -21.31% | 26 | 90 | 84.38% |
| IQ240531C00004500 | 2024-05-14 3:30PM EDT | 2024-05-31 | 0.48 | 0.37 | 0.63 | -0.15 | -23.81% | 25 | 12 | 72.66% |
| IQ240607C00004500 | 2024-05-14 3:21PM EDT | 2024-06-07 | 0.48 | 0.46 | 0.74 | -0.26 | -35.14% | 2 | 1 | 83.59% |
| IQ240621C00004500 | 2024-05-14 3:45PM EDT | 2024-06-21 | 0.57 | 0.51 | 0.59 | -0.24 | -29.63% | 3 | 6,485 | 58.20% |
| IQ240816C00004500 | 2024-05-14 2:35PM EDT | 2024-08-16 | 0.77 | 0.71 | 0.82 | -0.25 | -24.51% | 1 | 1,987 | 61.13% |
| IQ240920C00004500 | 2024-05-14 3:32PM EDT | 2024-09-20 | 0.83 | 0.81 | 1.16 | -0.30 | -26.55% | 1 | 3,746 | 72.85% |
| IQ241220C00004500 | 2024-04-26 10:28AM EDT | 2024-12-20 | 1.19 | 0.47 | 1.49 | 0.00 | - | 4 | 4 | 55.47% |
| IQ250117C00004500 | 2024-05-08 3:11PM EDT | 2025-01-17 | 1.22 | 1.11 | 1.20 | 0.00 | - | 18 | 92 | 64.16% |
| IQ251219C00004500 | 2024-03-07 3:43PM EDT | 2025-12-19 | 1.15 | 1.02 | 2.52 | 0.00 | - | 1 | 5 | 69.82% |
| IQ260116C00004500 | 2024-05-09 2:26PM EDT | 2026-01-16 | 1.77 | 1.37 | 2.21 | 0.00 | - | 105 | 834 | 69.14% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00004500 | 2024-05-14 3:44PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.14 | +0.07 | +233.33% | 171 | 5,182 | 128.13% |
| IQ240524P00004500 | 2024-05-14 2:54PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | +0.07 | +140.00% | 39 | 6,684 | 82.42% |
| IQ240531P00004500 | 2024-05-14 2:04PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.15 | +0.01 | +9.09% | 11 | 8,625 | 65.63% |
| IQ240607P00004500 | 2024-05-13 3:55PM EDT | 2024-06-07 | 0.07 | 0.14 | 0.34 | 0.00 | - | 400 | 9,127 | 79.30% |
| IQ240614P00004500 | 2024-05-14 12:17PM EDT | 2024-06-14 | 0.15 | 0.16 | 0.19 | -0.01 | -6.25% | 1 | 5,877 | 57.42% |
| IQ240621P00004500 | 2024-05-13 9:59AM EDT | 2024-06-21 | 0.11 | 0.19 | 0.23 | 0.00 | - | 1 | 4,104 | 58.20% |
| IQ240816P00004500 | 2024-05-13 3:11PM EDT | 2024-08-16 | 0.32 | 0.34 | 0.39 | +0.04 | +14.29% | 1 | 2,058 | 54.69% |
| IQ240920P00004500 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.45 | 0.44 | 0.47 | +0.04 | +9.76% | 5 | 1,742 | 55.08% |
| IQ250117P00004500 | 2024-05-08 10:11AM EDT | 2025-01-17 | 0.64 | 0.64 | 0.69 | 0.00 | - | 1 | 1,220 | 54.00% |
| IQ251219P00004500 | 2024-04-26 9:30AM EDT | 2025-12-19 | 0.95 | 0.81 | 1.15 | 0.00 | - | 5 | 5 | 56.93% |
| IQ260116P00004500 | 2023-12-15 3:37PM EDT | 2026-01-16 | 1.11 | 0.97 | 1.36 | 0.00 | - | 2 | 0 | 56.25% |
