拍板:5.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00005000 | 2024-05-14 3:18PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.23 | -0.11 | -36.67% | 1,051 | 7,218 | 137.50% |
| IQ240524C00005000 | 2024-05-14 3:17PM EDT | 2024-05-24 | 0.19 | 0.17 | 0.25 | -0.21 | -52.50% | 42 | 288 | 82.81% |
| IQ240531C00005000 | 2024-05-14 3:21PM EDT | 2024-05-31 | 0.20 | 0.20 | 0.27 | -0.15 | -42.86% | 50 | 540 | 70.70% |
| IQ240607C00005000 | 2024-05-14 1:01PM EDT | 2024-06-07 | 0.29 | 0.03 | 0.27 | -0.11 | -27.50% | 100 | 8 | 67.19% |
| IQ240614C00005000 | 2024-05-14 1:00PM EDT | 2024-06-14 | 0.32 | 0.26 | 0.30 | -0.06 | -15.79% | 20 | 10 | 60.94% |
| IQ240621C00005000 | 2024-05-14 3:19PM EDT | 2024-06-21 | 0.30 | 0.30 | 0.35 | -0.19 | -38.78% | 280 | 6,471 | 62.50% |
| IQ240628C00005000 | 2024-05-13 10:19AM EDT | 2024-06-28 | 0.74 | 0.29 | 0.37 | 0.00 | - | 1 | 1 | 58.20% |
| IQ240816C00005000 | 2024-05-14 3:21PM EDT | 2024-08-16 | 0.50 | 0.49 | 0.53 | -0.22 | -30.56% | 50 | 1,273 | 58.79% |
| IQ240920C00005000 | 2024-05-14 3:54PM EDT | 2024-09-20 | 0.63 | 0.60 | 0.64 | -0.04 | -5.97% | 108 | 3,095 | 59.77% |
| IQ241220C00005000 | 2024-05-13 2:59PM EDT | 2024-12-20 | 1.04 | 0.67 | 0.90 | 0.00 | - | 22 | 1,312 | 56.93% |
| IQ250117C00005000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 0.93 | 0.70 | 0.94 | -0.22 | -19.13% | 12 | 17,437 | 55.86% |
| IQ251219C00005000 | 2024-05-14 12:24PM EDT | 2025-12-19 | 0.93 | 1.34 | 1.72 | -0.71 | -43.29% | 1 | 1,166 | 66.70% |
| IQ260116C00005000 | 2024-05-06 1:42PM EDT | 2026-01-16 | 1.65 | 1.31 | 1.78 | 0.00 | - | 116 | 315 | 65.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00005000 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.36 | 0.32 | 0.39 | +0.21 | +140.00% | 1,344 | 13,646 | 130.47% |
| IQ240524P00005000 | 2024-05-14 3:09PM EDT | 2024-05-24 | 0.37 | 0.34 | 0.38 | +0.17 | +85.00% | 511 | 3,120 | 80.08% |
| IQ240531P00005000 | 2024-05-13 10:19AM EDT | 2024-05-31 | 0.20 | 0.35 | 0.79 | 0.00 | - | 38 | 5,027 | 111.72% |
| IQ240607P00005000 | 2024-05-13 10:46AM EDT | 2024-06-07 | 0.22 | 0.37 | 0.85 | 0.00 | - | 38 | 7,483 | 102.73% |
| IQ240621P00005000 | 2024-05-14 1:10PM EDT | 2024-06-21 | 0.40 | 0.43 | 0.48 | +0.11 | +37.93% | 78 | 778 | 57.81% |
| IQ240628P00005000 | 2024-05-13 11:18AM EDT | 2024-06-28 | 0.35 | 0.42 | 0.95 | 0.00 | - | 12 | 24 | 86.72% |
| IQ240816P00005000 | 2024-05-14 10:28AM EDT | 2024-08-16 | 0.55 | 0.59 | 0.63 | +0.11 | +25.00% | 15 | 466 | 52.73% |
| IQ240920P00005000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 0.61 | 0.67 | 0.72 | 0.00 | - | 165 | 211 | 52.44% |
| IQ241220P00005000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 0.78 | 0.85 | 0.94 | 0.00 | - | - | 486 | 53.61% |
| IQ250117P00005000 | 2024-05-02 11:51AM EDT | 2025-01-17 | 0.85 | 0.89 | 0.95 | 0.00 | - | 27 | 14,504 | 52.05% |
| IQ251219P00005000 | 2024-04-26 9:30AM EDT | 2025-12-19 | 1.28 | 1.22 | 1.40 | 0.00 | - | 10 | 5,081 | 50.29% |
| IQ260116P00005000 | 2024-05-14 3:27PM EDT | 2026-01-16 | 1.30 | 1.24 | 1.34 | +0.03 | +2.36% | 1 | 5 | 50.39% |
