拍板:5.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517C00005500 | 2024-05-14 3:59PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.12 | -0.02 | -20.00% | 221 | 2,880 | 143.75% |
| IQ240524C00005500 | 2024-05-14 3:47PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.13 | -0.06 | -40.00% | 116 | 529 | 94.53% |
| IQ240531C00005500 | 2024-05-14 1:48PM EDT | 2024-05-31 | 0.09 | 0.07 | 0.11 | -0.08 | -47.06% | 54 | 972 | 69.53% |
| IQ240607C00005500 | 2024-05-14 11:40AM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | -0.16 | -57.14% | 3 | 1 | 65.23% |
| IQ240614C00005500 | 2024-05-14 1:04PM EDT | 2024-06-14 | 0.16 | 0.12 | 0.16 | -0.09 | -36.00% | 10 | 20 | 62.89% |
| IQ240621C00005500 | 2024-05-14 3:31PM EDT | 2024-06-21 | 0.17 | 0.11 | 0.20 | -0.12 | -41.38% | 161 | 16,952 | 59.77% |
| IQ240816C00005500 | 2024-05-10 9:35AM EDT | 2024-08-16 | 0.35 | 0.32 | 0.36 | 0.00 | - | 44 | 991 | 58.59% |
| IQ240920C00005500 | 2024-05-14 11:32AM EDT | 2024-09-20 | 0.51 | 0.42 | 0.46 | -0.11 | -17.74% | 4 | 10,214 | 59.08% |
| IQ241220C00005500 | 2024-05-08 11:37AM EDT | 2024-12-20 | 0.73 | 0.13 | 0.70 | 0.00 | - | 2,500 | 2,517 | 62.70% |
| IQ250117C00005500 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.72 | 0.71 | 0.75 | -0.20 | -21.74% | 55 | 3,524 | 60.94% |
| IQ251219C00005500 | 2024-05-06 10:52AM EDT | 2025-12-19 | 1.44 | 0.79 | 1.35 | 0.00 | - | 13 | 119 | 53.71% |
| IQ260116C00005500 | 2024-04-26 3:48PM EDT | 2026-01-16 | 1.47 | 1.07 | 1.42 | 0.00 | - | 322 | 8,270 | 59.57% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IQ240517P00005500 | 2024-05-10 10:05AM EDT | 2024-05-17 | 0.57 | 0.70 | 0.92 | -0.08 | -12.31% | 141 | 299 | 183.59% |
| IQ240524P00005500 | 2024-04-30 11:49AM EDT | 2024-05-24 | 0.75 | 0.71 | 0.97 | 0.00 | - | - | 1 | 121.09% |
| IQ240531P00005500 | 2024-05-09 10:05AM EDT | 2024-05-31 | 0.65 | 0.72 | 1.15 | 0.00 | - | 500 | 501 | 118.75% |
| IQ240621P00005500 | 2024-05-13 10:13AM EDT | 2024-06-21 | 0.56 | 0.77 | 1.01 | 0.00 | - | 1 | 1,622 | 73.05% |
| IQ240816P00005500 | 2024-05-10 12:36PM EDT | 2024-08-16 | 0.90 | 0.91 | 1.31 | 0.00 | - | 24 | 58 | 70.12% |
| IQ240920P00005500 | 2024-05-08 10:49AM EDT | 2024-09-20 | 0.96 | 0.99 | 1.04 | 0.00 | - | 1 | 434 | 51.56% |
| IQ241220P00005500 | 2024-05-02 12:23PM EDT | 2024-12-20 | 1.07 | 1.15 | 1.32 | 0.00 | - | - | 735 | 54.39% |
| IQ250117P00005500 | 2024-05-06 3:47PM EDT | 2025-01-17 | 1.12 | 1.19 | 1.42 | 0.00 | - | 784 | 2,149 | 55.66% |
| IQ251219P00005500 | 2024-03-11 10:36AM EDT | 2025-12-19 | 2.15 | 1.44 | 2.29 | 0.00 | - | 1 | 1 | 59.38% |
| IQ260116P00005500 | 2024-05-10 9:35AM EDT | 2026-01-16 | 1.60 | 1.53 | 1.79 | 0.00 | - | - | 1 | 54.98% |
