合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IR240517C00070000 | 2024-05-08 12:28PM EDT | 70.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
IR240517C00075000 | 2024-04-17 3:56PM EDT | 75.00 | 15.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IR240517C00080000 | 2024-05-08 2:39PM EDT | 80.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IR240517C00085000 | 2024-05-06 1:38PM EDT | 85.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IR240517C00090000 | 2024-05-08 3:46PM EDT | 90.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IR240517C00095000 | 2024-05-08 9:39AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IR240517C00100000 | 2024-05-07 9:30AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IR240517C00105000 | 2024-05-06 12:13PM EDT | 105.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IR240517P00080000 | 2024-05-03 3:59PM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
IR240517P00085000 | 2024-05-08 3:28PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
IR240517P00090000 | 2024-05-07 3:17PM EDT | 90.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
IR240517P00095000 | 2024-05-06 12:35PM EDT | 95.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IR240517P00100000 | 2024-05-01 10:46AM EDT | 100.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |