認購期權範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241004C00001000 | 2024-10-02 12:22PM EDT | 1.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| IRBT241004C00002000 | 2024-10-02 12:22PM EDT | 2.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| IRBT241004C00002500 | 2024-10-02 12:23PM EDT | 2.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| IRBT241004C00003000 | 2024-10-02 12:24PM EDT | 3.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| IRBT241004C00004000 | 2024-09-30 12:02PM EDT | 4.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| IRBT241004C00004500 | 2024-09-30 12:03PM EDT | 4.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IRBT241004C00005000 | 2024-09-30 12:04PM EDT | 5.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRBT241004C00006000 | 2024-09-30 12:06PM EDT | 6.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IRBT241004C00006500 | 2024-09-30 11:42AM EDT | 6.50 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| IRBT241004C00007000 | 2024-09-27 1:18PM EDT | 7.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| IRBT241004C00007500 | 2024-10-03 1:58PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| IRBT241004C00008000 | 2024-10-03 2:57PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| IRBT241004C00008500 | 2024-10-03 10:09AM EDT | 8.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 0.00% |
| IRBT241004C00009000 | 2024-10-03 2:30PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 91 | 25.00% |
| IRBT241004C00009500 | 2024-10-02 12:45PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| IRBT241004C00010000 | 2024-10-02 2:22PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 148 | 50.00% |
| IRBT241004C00010500 | 2024-09-16 9:30AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| IRBT241004C00012000 | 2024-10-02 9:52AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 50.00% |
| IRBT241004C00016000 | 2024-08-28 12:00PM EDT | 16.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 1,497.66% |
認沽盤範圍2024年10月4日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT241004P00005000 | 2024-08-26 3:06PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,140.63% |
| IRBT241004P00006000 | 2024-09-24 2:52PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| IRBT241004P00006500 | 2024-09-25 3:37PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| IRBT241004P00007000 | 2024-09-26 9:34AM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 50.00% |
| IRBT241004P00007500 | 2024-10-02 10:39AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| IRBT241004P00008000 | 2024-10-02 12:24PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 50.00% |
| IRBT241004P00008500 | 2024-10-03 3:04PM EDT | 8.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| IRBT241004P00011000 | 2024-09-23 3:06PM EDT | 11.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
