認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510C00001000 | 2024-05-07 10:54AM EDT | 1.00 | 8.35 | 7.90 | 9.80 | +0.71 | +9.29% | 1 | 24 | 2,831.25% |
| IRBT240510C00002000 | 2024-04-15 9:42AM EDT | 2.00 | 5.70 | 7.00 | 8.90 | 0.00 | - | 1 | 1 | 1,814.06% |
| IRBT240510C00005000 | 2024-05-02 10:58AM EDT | 5.00 | 3.90 | 3.20 | 6.20 | 0.00 | - | - | 1 | 677.34% |
| IRBT240510C00006500 | 2024-05-03 1:02PM EDT | 6.50 | 2.71 | 2.20 | 3.10 | 0.00 | - | 3 | 13 | 415.63% |
| IRBT240510C00007000 | 2024-05-01 12:29PM EDT | 7.00 | 1.80 | 2.25 | 2.40 | 0.00 | - | 1 | 5 | 231.25% |
| IRBT240510C00007500 | 2024-05-06 2:30PM EDT | 7.50 | 1.85 | 1.85 | 1.95 | 0.00 | - | 15 | 22 | 221.88% |
| IRBT240510C00008000 | 2024-05-07 11:11AM EDT | 8.00 | 1.64 | 1.45 | 1.55 | +0.38 | +30.16% | 28 | 123 | 210.16% |
| IRBT240510C00008500 | 2024-05-07 12:08PM EDT | 8.50 | 1.25 | 1.20 | 1.25 | +0.15 | +15.00% | 11 | 53 | 225.00% |
| IRBT240510C00009000 | 2024-05-07 11:02AM EDT | 9.00 | 1.00 | 0.85 | 0.95 | +0.20 | +25.00% | 43 | 270 | 209.77% |
| IRBT240510C00009500 | 2024-05-07 12:04PM EDT | 9.50 | 0.67 | 0.65 | 0.70 | +0.04 | +6.15% | 139 | 240 | 209.38% |
| IRBT240510C00010000 | 2024-05-07 11:59AM EDT | 10.00 | 0.50 | 0.45 | 0.55 | +0.05 | +11.11% | 33 | 342 | 210.16% |
| IRBT240510C00010500 | 2024-05-07 11:23AM EDT | 10.50 | 0.41 | 0.35 | 0.40 | +0.10 | +32.26% | 155 | 163 | 213.67% |
| IRBT240510C00011000 | 2024-05-07 11:50AM EDT | 11.00 | 0.26 | 0.25 | 0.30 | +0.06 | +30.00% | 56 | 369 | 215.63% |
| IRBT240510C00011500 | 2024-05-07 11:10AM EDT | 11.50 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 1 | 77 | 207.03% |
| IRBT240510C00012000 | 2024-05-07 10:22AM EDT | 12.00 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 27 | 140 | 209.38% |
| IRBT240510C00012500 | 2024-05-06 10:51AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 21 | 119 | 203.13% |
| IRBT240510C00013000 | 2024-05-07 10:55AM EDT | 13.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 65 | 234 | 221.09% |
| IRBT240510C00014000 | 2024-04-08 3:48PM EDT | 14.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 16 | 207.81% |
| IRBT240510C00015000 | 2024-05-06 2:00PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 117 | 120 | 234.38% |
| IRBT240510C00016000 | 2024-04-10 3:59PM EDT | 16.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 3 | 259.38% |
| IRBT240510C00017000 | 2024-04-04 3:06PM EDT | 17.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 5 | 5 | 703.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRBT240510P00004500 | 2024-04-26 11:07AM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 687.50% |
| IRBT240510P00005000 | 2024-05-01 10:46AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 499 | 309.38% |
| IRBT240510P00005500 | 2024-04-23 10:24AM EDT | 5.50 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 3 | 265.63% |
| IRBT240510P00006000 | 2024-05-03 3:57PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 65 | 228.13% |
| IRBT240510P00006500 | 2024-05-07 9:36AM EDT | 6.50 | 0.05 | 0.05 | 0.10 | -0.03 | -37.50% | 25 | 116 | 240.63% |
| IRBT240510P00007000 | 2024-05-07 10:48AM EDT | 7.00 | 0.10 | 0.10 | 0.15 | -0.03 | -23.08% | 17 | 182 | 231.25% |
| IRBT240510P00007500 | 2024-05-07 11:38AM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 84 | 221.88% |
| IRBT240510P00008000 | 2024-05-07 11:11AM EDT | 8.00 | 0.29 | 0.25 | 0.35 | -0.11 | -27.50% | 28 | 113 | 210.16% |
| IRBT240510P00008500 | 2024-05-07 10:10AM EDT | 8.50 | 0.46 | 0.45 | 0.50 | -0.14 | -23.33% | 14 | 154 | 210.16% |
| IRBT240510P00009000 | 2024-05-07 12:08PM EDT | 9.00 | 0.70 | 0.65 | 0.75 | -0.06 | -8.33% | 69 | 108 | 209.77% |
| IRBT240510P00009500 | 2024-05-07 11:58AM EDT | 9.50 | 0.97 | 0.95 | 1.00 | +0.02 | +2.11% | 55 | 8 | 209.38% |
| IRBT240510P00011000 | 2024-05-03 2:16PM EDT | 11.00 | 2.05 | 2.00 | 2.10 | 0.00 | - | 1 | 1 | 207.03% |
| IRBT240510P00011500 | 2024-05-01 10:01AM EDT | 11.50 | 3.20 | 2.45 | 2.55 | 0.00 | - | - | 1 | 217.19% |
