收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -0.47 | -48.45% | 20 | 78 | 2024-05-31 | 0.14 | +0.02 | +16.67% | 131 | 108 |
0.65 | -0.25 | -27.78% | 1 | 52 | 2024-06-07 | 0.38 | +0.08 | +26.67% | 13 | 24 |
- | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | 18 | 20 |
1.00 | -0.25 | -20.00% | 2 | 488 | 2024-06-21 | 0.63 | +0.13 | +26.00% | 5 | 524 |
- | - | - | - | - | 2024-06-28 | 0.79 | +0.29 | +58.00% | 2 | 32 |
1.27 | 0.00 | - | 4 | 4 | 2024-07-05 | - | - | - | - | - |
1.35 | -0.55 | -28.95% | 9 | 30 | 2024-07-19 | 1.00 | +0.14 | +16.28% | 3 | 8 |
2.65 | 0.00 | - | 2 | 140 | 2024-09-20 | 1.55 | -0.07 | -4.32% | 1 | 189 |
2.73 | -1.07 | -28.16% | 10 | 18 | 2024-12-20 | 2.20 | 0.00 | - | 9 | 72 |
2.70 | -0.20 | -6.90% | 2 | 36 | 2025-01-17 | - | - | - | - | - |