Iridium Communications Inc. (IRDM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719C00022500 | 2024-05-28 2:56PM EDT | 22.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM240719C00025000 | 2024-06-24 11:11AM EDT | 25.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRDM240719C00030000 | 2024-06-24 10:26AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| IRDM240719C00035000 | 2024-06-24 10:43AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IRDM240719C00040000 | 2024-06-17 9:41AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IRDM240719C00045000 | 2024-05-21 1:35PM EDT | 45.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 2 | 652 | 141.41% |
| IRDM240719C00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 50.00% |
| IRDM240719C00055000 | 2024-03-01 4:33PM EDT | 55.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 150.78% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRDM240719P00017500 | 2024-05-01 11:39AM EDT | 17.50 | 0.14 | 0.00 | 4.80 | 0.00 | - | 5 | 0 | 247.95% |
| IRDM240719P00020000 | 2024-05-02 10:25AM EDT | 20.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 193.65% |
| IRDM240719P00022500 | 2024-06-20 1:15PM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IRDM240719P00025000 | 2024-06-24 3:57PM EDT | 25.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.39% |
| IRDM240719P00030000 | 2024-06-24 9:30AM EDT | 30.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IRDM240719P00035000 | 2024-06-20 2:51PM EDT | 35.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IRDM240719P00040000 | 2024-06-20 2:51PM EDT | 40.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 0.00% |
| IRDM240719P00045000 | 2024-02-29 10:30AM EDT | 45.00 | 15.70 | 16.80 | 21.30 | 0.00 | - | 2 | 50 | 212.70% |
| IRDM240719P00050000 | 2023-12-07 11:30AM EDT | 50.00 | 10.50 | 11.40 | 12.20 | 0.00 | - | 9 | 10 | 0.00% |
