合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240524C00010000 | 2024-05-22 12:17PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 50.00% |
IREN240531C00010000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 212 | 396 | 50.00% |
IREN240607C00010000 | 2024-05-22 1:55PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 389 | 25.00% |
IREN240614C00010000 | 2024-05-22 2:01PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 48 | 375 | 25.00% |
IREN240621C00010000 | 2024-05-22 1:46PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 294 | 483 | 25.00% |
IREN240628C00010000 | 2024-05-22 3:22PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 475 | 552 | 25.00% |
IREN240816C00010000 | 2024-05-22 3:47PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,834 | 27,265 | 12.50% |
IREN241115C00010000 | 2024-05-22 3:31PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 434 | 14,780 | 12.50% |
IREN250117C00010000 | 2024-05-22 3:58PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 702 | 4,026 | 6.25% |
IREN260116C00010000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 16,396 | 27,206 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240621P00010000 | 2024-05-22 9:44AM EDT | 2024-06-21 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
IREN240816P00010000 | 2024-05-22 2:37PM EDT | 2024-08-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 24 | 3,988 | 0.00% |
IREN241115P00010000 | 2024-05-22 3:04PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 150 | 8,113 | 0.00% |
IREN260116P00010000 | 2024-05-22 11:45AM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12,130 | 21,009 | 0.00% |