Iris Energy Limited (IREN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:12.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628C00012500 | 2024-06-24 3:16PM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 681 | 0 | 0.00% |
| IREN240705C00012500 | 2024-06-24 1:41PM EDT | 2024-07-05 | 0.76 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IREN240712C00012500 | 2024-06-24 1:16PM EDT | 2024-07-12 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IREN240719C00012500 | 2024-06-24 2:05PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| IREN240726C00012500 | 2024-06-21 3:54PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| IREN240816C00012500 | 2024-06-24 2:55PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 0.00% |
| IREN240920C00012500 | 2024-06-24 3:04PM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| IREN241115C00012500 | 2024-06-24 3:18PM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| IREN241220C00012500 | 2024-06-24 10:39AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IREN250117C00012500 | 2024-06-24 3:39PM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IREN250221C00012500 | 2024-06-24 3:40PM EDT | 2025-02-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IREN260116C00012500 | 2024-06-24 3:59PM EDT | 2026-01-16 | 5.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240628P00012500 | 2024-06-24 3:21PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,141 | 0 | 3.13% |
| IREN240705P00012500 | 2024-06-24 1:15PM EDT | 2024-07-05 | 1.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| IREN240712P00012500 | 2024-06-24 3:54PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1,036 | 0 | 1.56% |
| IREN240719P00012500 | 2024-06-24 3:11PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 882 | 0 | 1.56% |
| IREN240726P00012500 | 2024-06-24 2:57PM EDT | 2024-07-26 | 1.50 | 0.00 | 0.00 | 0.00 | - | 306 | 0 | 1.56% |
| IREN240802P00012500 | 2024-06-24 12:12PM EDT | 2024-08-02 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IREN240816P00012500 | 2024-06-24 3:47PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 0.78% |
| IREN240920P00012500 | 2024-06-24 1:50PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| IREN241115P00012500 | 2024-06-21 11:33AM EDT | 2024-11-15 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IREN241220P00012500 | 2024-06-18 1:34PM EDT | 2024-12-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IREN250117P00012500 | 2024-06-24 11:51AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
| IREN260116P00012500 | 2024-06-24 2:16PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
