合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240719C00002500 | 2024-06-20 9:34AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
IREN240816C00002500 | 2024-06-24 2:09PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IREN240920C00002500 | 2024-06-14 3:32PM EDT | 2024-09-20 | 10.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
IREN241115C00002500 | 2024-06-24 2:51PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
IREN250117C00002500 | 2024-06-20 12:39PM EDT | 2025-01-17 | 11.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IREN260116C00002500 | 2024-06-24 2:12PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240705P00002500 | 2024-06-04 2:56PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
IREN240719P00002500 | 2024-06-05 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
IREN240816P00002500 | 2024-06-06 11:22AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
IREN241115P00002500 | 2024-06-21 9:45AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
IREN250117P00002500 | 2024-06-10 11:42AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
IREN260116P00002500 | 2024-06-17 12:50PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |