合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240628C00020000 | 2024-06-21 11:43AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
IREN240705C00020000 | 2024-06-21 9:41AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
IREN240712C00020000 | 2024-06-24 11:03AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
IREN240719C00020000 | 2024-06-24 3:09PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 50.00% |
IREN240726C00020000 | 2024-06-24 11:29AM EDT | 2024-07-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
IREN240802C00020000 | 2024-06-20 9:49AM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IREN240816C00020000 | 2024-06-24 3:30PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
IREN240920C00020000 | 2024-06-24 3:19PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
IREN241115C00020000 | 2024-06-24 3:14PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
IREN241220C00020000 | 2024-06-24 12:41PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
IREN250117C00020000 | 2024-06-24 3:47PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
IREN250221C00020000 | 2024-06-21 11:12AM EDT | 2025-02-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
IREN260116C00020000 | 2024-06-24 10:09AM EDT | 2026-01-16 | 4.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240719P00020000 | 2024-06-13 3:23PM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IREN240816P00020000 | 2024-06-24 3:56PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IREN241115P00020000 | 2024-06-17 10:02AM EDT | 2024-11-15 | 8.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IREN241220P00020000 | 2024-06-20 3:10PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IREN250117P00020000 | 2024-06-21 3:19PM EDT | 2025-01-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
IREN250221P00020000 | 2024-06-20 10:11AM EDT | 2025-02-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |