合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240712C00025000 | 2024-06-20 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.60 | 0.00 | - | - | 71 | 291.80% |
IREN240726C00025000 | 2024-06-21 9:50AM EDT | 2024-07-26 | 0.25 | 0.00 | 0.45 | 0.00 | - | 140 | 141 | 189.45% |
IREN240816C00025000 | 2024-06-28 11:44AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.50 | -0.03 | -16.67% | 15 | 5,108 | 148.83% |
IREN240920C00025000 | 2024-06-28 9:43AM EDT | 2024-09-20 | 0.48 | 0.10 | 0.75 | +0.03 | +6.67% | 100 | 556 | 126.07% |
IREN241115C00025000 | 2024-06-27 12:20PM EDT | 2024-11-15 | 0.68 | 0.25 | 1.10 | 0.00 | - | 15 | 1,402 | 111.13% |
IREN241220C00025000 | 2024-06-28 2:13PM EDT | 2024-12-20 | 0.95 | 0.35 | 1.35 | -0.05 | -5.00% | 300 | 503 | 106.84% |
IREN250117C00025000 | 2024-06-28 3:44PM EDT | 2025-01-17 | 1.05 | 1.00 | 1.10 | -0.03 | -2.78% | 707 | 3,835 | 106.54% |
IREN250221C00025000 | 2024-06-28 12:05PM EDT | 2025-02-21 | 1.20 | 1.00 | 1.70 | -0.20 | -14.29% | 108 | 658 | 107.96% |
IREN260116C00025000 | 2024-06-28 3:36PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.50 | -0.35 | -13.46% | 162 | 1,875 | 88.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN250117P00025000 | 2024-06-18 9:51AM EDT | 2025-01-17 | 12.20 | 13.90 | 14.80 | 0.00 | - | - | 1 | 90.72% |
IREN260116P00025000 | 2024-06-17 12:07PM EDT | 2026-01-16 | 13.00 | 14.30 | 15.80 | 0.00 | - | - | 1 | 69.73% |