拍板:5.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607C00005000 | 2024-05-30 11:11AM EDT | 2024-06-07 | 2.35 | 4.40 | 7.00 | 0.00 | - | 9 | 152 | 979.69% |
| IREN240614C00005000 | 2024-05-22 9:42AM EDT | 2024-06-14 | 2.60 | 5.30 | 7.30 | 0.00 | - | 4 | 48 | 668.75% |
| IREN240621C00005000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 4.60 | 5.10 | 5.70 | +0.75 | +19.48% | 3 | 5,078 | 239.84% |
| IREN240628C00005000 | 2024-06-03 11:52AM EDT | 2024-06-28 | 3.85 | 5.20 | 7.30 | 0.00 | - | 3 | 21 | 408.20% |
| IREN240719C00005000 | 2024-06-06 11:23AM EDT | 2024-07-19 | 5.20 | 5.50 | 5.70 | +1.40 | +36.84% | 38 | 209 | 190.23% |
| IREN240816C00005000 | 2024-06-06 12:07PM EDT | 2024-08-16 | 5.60 | 5.50 | 5.80 | +1.31 | +31.26% | 241 | 5,694 | 156.25% |
| IREN241115C00005000 | 2024-06-06 11:52AM EDT | 2024-11-15 | 5.50 | 5.60 | 5.90 | +0.95 | +20.88% | 210 | 6,283 | 112.89% |
| IREN250117C00005000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 6.00 | 5.80 | 6.30 | +1.30 | +27.66% | 143 | 2,801 | 117.09% |
| IREN260116C00005000 | 2024-06-06 12:00PM EDT | 2026-01-16 | 6.40 | 6.40 | 7.50 | +1.05 | +19.63% | 51 | 935 | 108.35% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IREN240607P00005000 | 2024-06-03 2:48PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.65 | 0.00 | - | 11 | 116 | 896.88% |
| IREN240614P00005000 | 2024-06-04 11:54AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 83 | 234.38% |
| IREN240621P00005000 | 2024-06-04 1:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 53 | 5,183 | 198.44% |
| IREN240628P00005000 | 2024-06-05 1:12PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 73 | 179.69% |
| IREN240712P00005000 | 2024-06-04 1:56PM EDT | 2024-07-12 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| IREN240719P00005000 | 2024-06-05 2:32PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 5 | 410 | 130.47% |
| IREN240816P00005000 | 2024-06-05 1:24PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.25 | -0.08 | -40.00% | 5 | 4,676 | 124.61% |
| IREN241115P00005000 | 2024-06-06 11:09AM EDT | 2024-11-15 | 0.33 | 0.15 | 0.40 | -0.08 | -19.51% | 36 | 11,080 | 94.34% |
| IREN250117P00005000 | 2024-06-06 12:04PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | -0.24 | -27.27% | 1 | 4,152 | 90.63% |
| IREN260116P00005000 | 2024-05-23 9:48AM EDT | 2026-01-16 | 1.70 | 0.65 | 1.30 | 0.00 | - | 11 | 535 | 80.86% |
