合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240607C00009000 | 2024-06-05 3:51PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 949 | 0 | 0.00% |
IREN240614C00009000 | 2024-06-05 3:49PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
IREN240621C00009000 | 2024-06-05 3:17PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
IREN240628C00009000 | 2024-06-05 3:09PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
IREN240705C00009000 | 2024-06-05 1:46PM EDT | 2024-07-05 | 0.95 | - | - | 0.00 | - | - | - | 0.00% |
IREN240712C00009000 | 2024-06-05 1:06PM EDT | 2024-07-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
IREN240607P00009000 | 2024-06-05 3:46PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 735 | 0 | 3.13% |
IREN240614P00009000 | 2024-06-05 10:56AM EDT | 2024-06-14 | 0.80 | - | - | 0.00 | - | - | - | 0.00% |
IREN240621P00009000 | 2024-06-05 3:56PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
IREN240628P00009000 | 2024-06-05 3:40PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
IREN240705P00009000 | 2024-06-05 2:35PM EDT | 2024-07-05 | 1.14 | - | - | 0.00 | - | - | - | 0.00% |
IREN240712P00009000 | 2024-06-03 11:35AM EDT | 2024-07-12 | 1.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |