認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517C00045000 | 2024-05-09 12:44PM EDT | 45.00 | 33.22 | 32.30 | 36.10 | 0.00 | - | 10 | 7 | 475.98% |
| IRM240517C00055000 | 2024-03-04 12:02PM EDT | 55.00 | 23.50 | 22.90 | 26.30 | 0.00 | - | 1 | 0 | 220.12% |
| IRM240517C00060000 | 2024-05-14 12:56PM EDT | 60.00 | 19.16 | 18.90 | 20.40 | +3.66 | +23.61% | 1 | 1 | 181.45% |
| IRM240517C00070000 | 2024-05-08 9:32AM EDT | 70.00 | 7.40 | 9.00 | 9.50 | 0.00 | - | 1 | 1 | 51.56% |
| IRM240517C00072500 | 2024-05-14 9:44AM EDT | 72.50 | 6.31 | 6.50 | 7.00 | -0.95 | -13.09% | 1 | 29 | 67.38% |
| IRM240517C00075000 | 2024-05-13 1:36PM EDT | 75.00 | 4.30 | 4.10 | 4.50 | -0.17 | -3.80% | 1 | 157 | 47.75% |
| IRM240517C00077500 | 2024-05-14 12:10PM EDT | 77.50 | 1.85 | 2.00 | 2.15 | -0.20 | -9.76% | 1 | 627 | 32.52% |
| IRM240517C00080000 | 2024-05-14 1:41PM EDT | 80.00 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 67 | 1,123 | 24.85% |
| IRM240517C00082500 | 2024-05-14 1:43PM EDT | 82.50 | 0.07 | 0.05 | 0.10 | +0.02 | +11.11% | 15 | 439 | 28.71% |
| IRM240517C00085000 | 2024-05-10 1:42PM EDT | 85.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 24 | 631 | 47.85% |
| IRM240517C00087500 | 2024-05-10 3:57PM EDT | 87.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2,374 | 78.32% |
| IRM240517C00090000 | 2024-05-06 11:33AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 567 | 55.47% |
| IRM240517C00095000 | 2024-04-30 2:50PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 75.00% |
| IRM240517C00100000 | 2024-03-12 12:59PM EDT | 100.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 145.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRM240517P00060000 | 2024-05-01 1:42PM EDT | 60.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 147.27% |
| IRM240517P00065000 | 2024-05-09 9:37AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 135.35% |
| IRM240517P00067500 | 2024-05-13 2:11PM EDT | 67.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 128 | 160 | 69.53% |
| IRM240517P00070000 | 2024-05-13 2:11PM EDT | 70.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 181 | 94.82% |
| IRM240517P00072500 | 2024-05-14 12:54PM EDT | 72.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 122 | 53.32% |
| IRM240517P00075000 | 2024-05-14 1:24PM EDT | 75.00 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 86 | 1,476 | 36.52% |
| IRM240517P00077500 | 2024-05-14 1:25PM EDT | 77.50 | 0.23 | 0.15 | 0.25 | -0.17 | -42.50% | 1 | 292 | 25.98% |
| IRM240517P00080000 | 2024-05-14 11:32AM EDT | 80.00 | 1.55 | 1.00 | 1.15 | -0.17 | -9.88% | 1 | 181 | 21.09% |
| IRM240517P00082500 | 2024-04-23 2:24PM EDT | 82.50 | 5.92 | 3.10 | 3.40 | 0.00 | - | 1 | 28 | 31.06% |
| IRM240517P00085000 | 2024-04-30 12:56PM EDT | 85.00 | 7.60 | 5.60 | 6.10 | 0.00 | - | 1 | 2 | 59.67% |
| IRM240517P00087500 | 2024-04-17 2:52PM EDT | 87.50 | 12.20 | 8.10 | 8.60 | 0.00 | - | 22 | 0 | 55.27% |
| IRM240517P00090000 | 2024-04-01 9:45AM EDT | 90.00 | 10.50 | 10.90 | 13.70 | 0.00 | - | 1 | 0 | 149.02% |
