認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240517C00015000 | 2024-04-09 11:11AM EDT | 15.00 | 16.63 | 13.90 | 16.50 | 0.00 | - | 10 | 9 | 254.69% |
| IRON240517C00030000 | 2024-05-06 2:11PM EDT | 30.00 | 2.00 | 0.40 | 2.50 | 0.00 | - | 6 | 100 | 75.49% |
| IRON240517C00035000 | 2024-05-07 10:09AM EDT | 35.00 | 0.38 | 0.00 | 0.60 | 0.00 | - | 2 | 62 | 87.50% |
| IRON240517C00040000 | 2024-04-25 2:23PM EDT | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 142.97% |
| IRON240517C00045000 | 2024-04-02 9:48AM EDT | 45.00 | 2.90 | 0.00 | 5.00 | 0.00 | - | - | 2 | 340.14% |
| IRON240517C00055000 | 2024-04-01 1:37PM EDT | 55.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 7 | 418.16% |
| IRON240517C00075000 | 2024-04-25 9:36AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2,001 | 243.75% |
| IRON240517C00080000 | 2024-03-21 3:07PM EDT | 80.00 | 7.00 | 0.00 | 1.25 | 0.00 | - | 113 | 114 | 383.59% |
| IRON240517C00090000 | 2024-04-01 10:49AM EDT | 90.00 | 0.14 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 582.91% |
| IRON240517C00095000 | 2024-04-01 11:53AM EDT | 95.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 599.41% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240517P00015000 | 2024-04-02 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| IRON240517P00020000 | 2024-04-29 11:48AM EDT | 20.00 | 0.30 | 0.00 | 0.80 | 0.00 | - | 5 | 37 | 207.42% |
| IRON240517P00022500 | 2024-05-03 10:07AM EDT | 22.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 5 | 667 | 150.39% |
| IRON240517P00025000 | 2024-04-30 11:24AM EDT | 25.00 | 0.60 | 0.00 | 2.50 | 0.00 | - | 10 | 36 | 184.18% |
| IRON240517P00030000 | 2024-05-09 9:47AM EDT | 30.00 | 2.30 | 0.50 | 2.10 | +0.70 | +43.75% | 4 | 1,039 | 70.70% |
| IRON240517P00035000 | 2024-05-02 11:11AM EDT | 35.00 | 6.20 | 4.70 | 7.90 | 0.00 | - | 2 | 79 | 160.25% |
| IRON240517P00040000 | 2024-04-19 1:33PM EDT | 40.00 | 11.27 | 9.60 | 12.60 | 0.00 | - | 220 | 224 | 206.54% |
| IRON240517P00045000 | 2024-03-19 2:24PM EDT | 45.00 | 4.31 | 14.10 | 16.30 | 0.00 | - | 1 | 1 | 167.38% |
| IRON240517P00050000 | 2024-04-01 10:23AM EDT | 50.00 | 23.43 | 20.80 | 23.30 | 0.00 | - | 5 | 68 | 357.62% |
| IRON240517P00055000 | 2024-04-25 3:54PM EDT | 55.00 | 28.30 | 23.80 | 27.40 | 0.00 | - | 1 | 0 | 277.73% |
| IRON240517P00070000 | 2024-03-22 10:05AM EDT | 70.00 | 20.00 | 39.60 | 43.50 | 0.00 | - | 1 | 0 | 438.67% |
