認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | - | 0 | 50.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 2.15 | 0.00 | - | 1 | 3 |
| 30.70 | 0.00 | - | - | 0 | 60.00 | 0.98 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | - | 5 |
| 20.10 | 0.00 | - | 1 | 1 | 80.00 | 1.70 | 0.00 | - | 1 | 16 |
| 7.00 | 0.00 | - | 1 | 40 | 85.00 | 1.80 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 2 | 204 | 90.00 | 1.61 | 0.00 | - | 5 | 345 |
| 2.20 | 0.00 | - | 1 | 70 | 95.00 | 0.50 | 0.00 | - | 5 | 31 |
| 2.50 | 0.00 | - | 5 | 75 | 100.00 | 6.60 | 0.00 | - | 1 | 28 |
| 0.30 | 0.00 | - | 15 | 538 | 105.00 | 4.80 | 0.00 | - | 5 | 8 |
| 0.20 | 0.00 | - | 10 | 138 | 110.00 | 13.56 | 0.00 | - | 15 | 0 |
| 0.21 | 0.00 | - | 6 | 121 | 115.00 | 10.70 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 4 | 67 | 120.00 | 14.30 | 0.00 | - | 3 | 16 |
| 0.25 | 0.00 | - | 1 | 34 | 125.00 | 16.30 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 1 | 2 | 130.00 | 21.60 | 0.00 | - | 9 | 9 |
| 0.20 | 0.00 | - | 1 | 3 | 135.00 | 20.49 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 32 | 150.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
