認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517C00040000 | 2023-12-13 3:46PM EDT | 40.00 | 57.43 | 68.50 | 73.40 | 0.00 | - | - | 1 | 603.91% |
| IRTC240517C00065000 | 2023-12-13 3:46PM EDT | 65.00 | 34.93 | 45.10 | 49.70 | 0.00 | - | 2 | 1 | 381.42% |
| IRTC240517C00100000 | 2024-04-26 11:23AM EDT | 100.00 | 13.10 | 4.00 | 7.50 | 0.00 | - | 1 | 1 | 54.05% |
| IRTC240517C00105000 | 2024-05-03 3:44PM EDT | 105.00 | 3.50 | 2.30 | 3.80 | -7.78 | -68.97% | 8 | 8 | 50.64% |
| IRTC240517C00110000 | 2024-05-03 3:14PM EDT | 110.00 | 1.81 | 1.10 | 1.70 | -5.29 | -74.51% | 1 | 51 | 53.37% |
| IRTC240517C00115000 | 2024-05-03 3:14PM EDT | 115.00 | 0.69 | 0.25 | 2.55 | -3.11 | -81.84% | 1 | 10 | 64.77% |
| IRTC240517C00120000 | 2024-05-03 3:18PM EDT | 120.00 | 0.45 | 0.10 | 2.50 | -2.45 | -84.48% | 4 | 321 | 76.90% |
| IRTC240517C00125000 | 2024-05-03 1:40PM EDT | 125.00 | 0.30 | 0.00 | 1.25 | -1.35 | -81.82% | 4 | 41 | 73.00% |
| IRTC240517C00130000 | 2024-04-30 2:35PM EDT | 130.00 | 0.96 | 0.00 | 0.80 | 0.00 | - | 1 | 220 | 75.49% |
| IRTC240517C00135000 | 2024-04-24 2:32PM EDT | 135.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | 206 | 711 | 136.65% |
| IRTC240517C00140000 | 2024-05-03 12:51PM EDT | 140.00 | 0.15 | 0.15 | 4.70 | -1.00 | -86.96% | 2 | 65 | 146.29% |
| IRTC240517C00145000 | 2024-04-29 11:57AM EDT | 145.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 156.13% |
| IRTC240517C00150000 | 2024-03-21 9:30AM EDT | 150.00 | 0.95 | 0.20 | 1.70 | 0.00 | - | 1 | 2 | 130.18% |
| IRTC240517C00175000 | 2024-04-24 10:09AM EDT | 175.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 563 | 1,399 | 99.61% |
| IRTC240517C00180000 | 2024-03-18 2:38PM EDT | 180.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 215.23% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240517P00040000 | 2024-01-12 10:30AM EDT | 40.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 388.38% |
| IRTC240517P00045000 | 2023-12-19 10:30AM EDT | 45.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 346.09% |
| IRTC240517P00050000 | 2024-01-17 10:30AM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| IRTC240517P00055000 | 2023-11-13 11:27AM EDT | 55.00 | 3.90 | 0.20 | 2.40 | 0.00 | - | 1 | 1 | 231.93% |
| IRTC240517P00060000 | 2023-12-12 2:06PM EDT | 60.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | 10 | 1 | 248.49% |
| IRTC240517P00065000 | 2024-01-18 10:30AM EDT | 65.00 | 1.60 | 0.10 | 5.00 | 0.00 | - | 1 | 8 | 219.48% |
| IRTC240517P00080000 | 2024-01-05 1:58PM EDT | 80.00 | 4.00 | 1.00 | 4.90 | 0.00 | - | 2 | 2 | 150.78% |
| IRTC240517P00085000 | 2023-12-28 11:54AM EDT | 85.00 | 4.10 | 2.30 | 5.00 | 0.00 | - | - | 1 | 138.99% |
| IRTC240517P00090000 | 2024-04-29 3:08PM EDT | 90.00 | 1.00 | 0.15 | 5.00 | 0.00 | - | 1 | 21 | 96.07% |
| IRTC240517P00095000 | 2024-05-03 3:39PM EDT | 95.00 | 0.94 | 0.55 | 4.50 | -0.34 | -26.56% | 1 | 67 | 71.83% |
| IRTC240517P00100000 | 2024-05-03 3:50PM EDT | 100.00 | 2.65 | 2.70 | 3.10 | +0.45 | +20.45% | 207 | 23 | 51.83% |
| IRTC240517P00105000 | 2024-05-03 3:58PM EDT | 105.00 | 5.10 | 4.70 | 5.60 | +1.67 | +48.69% | 24 | 16 | 53.54% |
| IRTC240517P00110000 | 2024-05-03 11:23AM EDT | 110.00 | 4.60 | 7.00 | 10.50 | -0.88 | -16.06% | 3 | 20 | 74.24% |
| IRTC240517P00115000 | 2024-04-19 1:59PM EDT | 115.00 | 9.00 | 10.60 | 14.00 | 0.00 | - | 4 | 22 | 69.58% |
| IRTC240517P00120000 | 2024-04-19 12:53PM EDT | 120.00 | 12.30 | 15.00 | 19.70 | 0.00 | - | 5 | 8 | 96.07% |
| IRTC240517P00125000 | 2024-01-19 2:06PM EDT | 125.00 | 21.40 | 17.30 | 18.00 | 0.00 | - | 1 | 6 | 0.00% |
| IRTC240517P00130000 | 2024-02-02 1:00PM EDT | 130.00 | 18.80 | 14.30 | 17.50 | 0.00 | - | 1 | 2 | 0.00% |
