iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | - | 0 | 50.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 2.15 | 0.00 | - | 1 | 3 |
| 30.70 | 0.00 | - | - | 0 | 60.00 | 0.98 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | - | 5 |
| 16.50 | 0.00 | - | 1 | 1 | 80.00 | 1.54 | 0.00 | - | 1 | 18 |
| 9.42 | 0.00 | - | 2 | 39 | 85.00 | 1.92 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 1 | 56 | 90.00 | 4.10 | +0.35 | +9.33% | 11 | 28 |
| 2.90 | -0.50 | -14.71% | 1 | 65 | 95.00 | 5.10 | 0.00 | - | 6 | 28 |
| 1.95 | 0.00 | - | 5 | 22 | 100.00 | 7.20 | 0.00 | - | 3 | 27 |
| 1.15 | 0.00 | - | 11 | 535 | 105.00 | 4.80 | 0.00 | - | 5 | 8 |
| 3.27 | +2.54 | +347.95% | 6 | 33 | 110.00 | 13.56 | 0.00 | - | 15 | 21 |
| 0.32 | 0.00 | - | 10 | 107 | 115.00 | 10.70 | 0.00 | - | 6 | 14 |
| 0.50 | 0.00 | - | 2 | 63 | 120.00 | 14.30 | 0.00 | - | 3 | 16 |
| 0.25 | 0.00 | - | 1 | 34 | 125.00 | 16.30 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 1 | 2 | 130.00 | 21.60 | 0.00 | - | 9 | 9 |
| 0.20 | 0.00 | - | 1 | 3 | 135.00 | 20.49 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 32 | 150.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
