認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00050000 | 2023-10-25 11:45AM EDT | 50.00 | 31.80 | 36.70 | 40.50 | 0.00 | - | - | 0 | 138.48% |
| IRTC240621C00060000 | 2023-11-20 3:21PM EDT | 60.00 | 30.70 | 47.40 | 51.00 | 0.00 | - | - | 0 | 502.91% |
| IRTC240621C00080000 | 2024-05-17 10:55AM EDT | 80.00 | 16.50 | 8.40 | 12.00 | 0.00 | - | 1 | 1 | 63.14% |
| IRTC240621C00085000 | 2024-05-20 11:08AM EDT | 85.00 | 9.42 | 5.50 | 6.20 | 0.00 | - | 2 | 39 | 53.25% |
| IRTC240621C00090000 | 2024-05-31 1:52PM EDT | 90.00 | 2.98 | 2.65 | 3.30 | -0.52 | -14.86% | 201 | 58 | 48.51% |
| IRTC240621C00095000 | 2024-05-29 9:30AM EDT | 95.00 | 1.40 | 1.15 | 1.80 | 0.00 | - | 8 | 73 | 50.05% |
| IRTC240621C00100000 | 2024-05-31 12:41PM EDT | 100.00 | 0.60 | 0.50 | 1.45 | -0.23 | -27.71% | 2 | 52 | 52.20% |
| IRTC240621C00105000 | 2024-05-24 9:49AM EDT | 105.00 | 0.40 | 0.05 | 4.20 | 0.00 | - | 3 | 538 | 84.86% |
| IRTC240621C00110000 | 2024-05-29 3:52PM EDT | 110.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 44 | 112 | 102.00% |
| IRTC240621C00115000 | 2024-05-24 9:54AM EDT | 115.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 115 | 113.75% |
| IRTC240621C00120000 | 2024-05-16 2:28PM EDT | 120.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 124.56% |
| IRTC240621C00125000 | 2024-05-21 9:53AM EDT | 125.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 134.57% |
| IRTC240621C00130000 | 2024-04-19 1:57PM EDT | 130.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IRTC240621C00135000 | 2024-05-21 11:37AM EDT | 135.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 152.76% |
| IRTC240621C00140000 | 2024-04-19 1:23PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
| IRTC240621C00145000 | 2024-05-03 11:19AM EDT | 145.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 168.92% |
| IRTC240621C00150000 | 2024-04-23 3:49PM EDT | 150.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| IRTC240621C00155000 | 2024-02-02 12:27PM EDT | 155.00 | 5.10 | 2.55 | 4.20 | 0.00 | - | 2 | 4 | 202.30% |
| IRTC240621C00160000 | 2024-03-13 9:30AM EDT | 160.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IRTC240621C00170000 | 2024-03-21 3:01PM EDT | 170.00 | 1.29 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 174.80% |
| IRTC240621C00175000 | 2024-02-27 10:30AM EDT | 175.00 | 1.35 | 0.25 | 4.90 | 0.00 | - | - | 1 | 212.72% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00050000 | 2024-01-12 10:30AM EDT | 50.00 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 152.54% |
| IRTC240621P00055000 | 2023-12-01 11:29AM EDT | 55.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 189.36% |
| IRTC240621P00060000 | 2024-01-23 3:51PM EDT | 60.00 | 0.98 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 162.84% |
| IRTC240621P00065000 | 2024-01-19 10:30AM EDT | 65.00 | 1.70 | 0.20 | 5.00 | 0.00 | - | 2 | 3 | 142.33% |
| IRTC240621P00070000 | 2024-05-14 3:54PM EDT | 70.00 | 0.11 | 0.05 | 5.00 | 0.00 | - | 5 | 6 | 116.99% |
| IRTC240621P00075000 | 2024-03-15 2:01PM EDT | 75.00 | 1.85 | 0.10 | 5.00 | 0.00 | - | - | 5 | 94.41% |
| IRTC240621P00080000 | 2024-05-17 12:50PM EDT | 80.00 | 1.54 | 0.85 | 2.25 | 0.00 | - | 1 | 18 | 56.20% |
| IRTC240621P00085000 | 2024-05-24 3:37PM EDT | 85.00 | 2.67 | 2.30 | 2.70 | 0.00 | - | 1 | 4 | 49.59% |
| IRTC240621P00090000 | 2024-05-31 10:05AM EDT | 90.00 | 4.05 | 4.30 | 5.20 | -1.35 | -25.00% | 1 | 50 | 49.83% |
| IRTC240621P00095000 | 2024-05-17 3:41PM EDT | 95.00 | 5.10 | 7.50 | 9.50 | 0.00 | - | 6 | 28 | 62.21% |
| IRTC240621P00100000 | 2024-05-17 3:30PM EDT | 100.00 | 7.20 | 10.30 | 14.60 | 0.00 | - | 3 | 27 | 80.47% |
| IRTC240621P00105000 | 2024-05-03 12:18PM EDT | 105.00 | 4.80 | 15.10 | 19.50 | 0.00 | - | 5 | 8 | 53.91% |
| IRTC240621P00110000 | 2024-05-10 11:02AM EDT | 110.00 | 13.56 | 19.70 | 24.50 | 0.00 | - | 4 | 21 | 57.32% |
| IRTC240621P00115000 | 2024-05-03 12:35PM EDT | 115.00 | 10.70 | 24.70 | 29.50 | 0.00 | - | 6 | 0 | 66.11% |
| IRTC240621P00120000 | 2024-04-19 12:50PM EDT | 120.00 | 14.30 | 22.70 | 27.50 | 0.00 | - | 3 | 16 | 0.00% |
| IRTC240621P00125000 | 2024-04-19 11:11AM EDT | 125.00 | 16.30 | 27.50 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
| IRTC240621P00130000 | 2024-01-23 4:18PM EDT | 130.00 | 21.60 | 26.40 | 28.50 | 0.00 | - | 9 | 9 | 0.00% |
| IRTC240621P00135000 | 2024-04-24 2:55PM EDT | 135.00 | 20.49 | 43.70 | 48.50 | 0.00 | - | 3 | 0 | 138.67% |
