認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816C00045000 | 2024-05-20 9:38AM EDT | 45.00 | 49.60 | 47.00 | 52.00 | 0.00 | - | - | 1 | 86.72% |
| IRTC240816C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 44.70 | 42.60 | 47.40 | 0.00 | - | - | 1 | 96.92% |
| IRTC240816C00060000 | 2024-02-20 12:19PM EDT | 60.00 | 54.40 | 48.80 | 53.50 | 0.00 | - | - | 40 | 258.45% |
| IRTC240816C00065000 | 2024-02-20 12:19PM EDT | 65.00 | 50.00 | 44.20 | 49.00 | 0.00 | - | - | 40 | 236.33% |
| IRTC240816C00085000 | 2024-05-17 11:31AM EDT | 85.00 | 15.40 | 12.10 | 16.50 | 0.00 | - | 2 | 2 | 59.85% |
| IRTC240816C00090000 | 2024-06-06 10:27AM EDT | 90.00 | 12.00 | 10.00 | 11.90 | 0.00 | - | 2 | 4 | 56.52% |
| IRTC240816C00095000 | 2024-06-06 3:24PM EDT | 95.00 | 10.36 | 7.30 | 10.20 | 0.00 | - | - | 1 | 58.01% |
| IRTC240816C00100000 | 2024-06-06 3:24PM EDT | 100.00 | 7.89 | 5.30 | 8.30 | 0.00 | - | - | 1 | 58.30% |
| IRTC240816C00105000 | 2024-05-06 12:04PM EDT | 105.00 | 12.89 | 3.00 | 6.00 | 0.00 | - | 2 | 3 | 53.60% |
| IRTC240816C00110000 | 2024-06-05 11:19AM EDT | 110.00 | 2.00 | 0.95 | 4.40 | 0.00 | - | 10 | 24 | 61.78% |
| IRTC240816C00115000 | 2024-06-03 10:46AM EDT | 115.00 | 4.08 | 0.45 | 3.40 | 0.00 | - | 1 | 4 | 62.10% |
| IRTC240816C00120000 | 2024-06-04 3:26PM EDT | 120.00 | 0.65 | 0.10 | 5.00 | 0.00 | - | 5 | 83 | 61.82% |
| IRTC240816C00125000 | 2024-06-12 2:09PM EDT | 125.00 | 0.10 | 0.10 | 4.40 | 0.00 | - | 2 | 11 | 65.11% |
| IRTC240816C00130000 | 2024-06-11 12:00PM EDT | 130.00 | 0.74 | 0.75 | 4.90 | 0.00 | - | 15 | 28 | 76.20% |
| IRTC240816C00135000 | 2024-04-19 3:18PM EDT | 135.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 25.00% |
| IRTC240816C00140000 | 2024-04-25 1:00PM EDT | 140.00 | 5.00 | 0.00 | 4.80 | 0.00 | - | 2 | 31 | 82.37% |
| IRTC240816C00145000 | 2024-05-08 11:14AM EDT | 145.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 87.04% |
| IRTC240816C00150000 | 2024-04-22 3:30PM EDT | 150.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IRTC240816C00155000 | 2024-03-11 12:17PM EDT | 155.00 | 3.60 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 106.93% |
| IRTC240816C00170000 | 2024-02-26 10:30AM EDT | 170.00 | 2.00 | 0.10 | 2.90 | 0.00 | - | 10 | 10 | 95.43% |
| IRTC240816C00175000 | 2024-06-12 9:57AM EDT | 175.00 | 0.20 | 0.15 | 0.50 | 0.00 | - | 32 | 42 | 74.02% |
| IRTC240816C00180000 | 2024-04-25 9:30AM EDT | 180.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 114.01% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816P00055000 | 2024-01-04 10:30AM EDT | 55.00 | 2.05 | 0.20 | 5.00 | 0.00 | - | - | 1 | 121.53% |
| IRTC240816P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 5 | 92.16% |
| IRTC240816P00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.40 | 0.80 | 5.00 | 0.00 | - | - | 1 | 82.20% |
| IRTC240816P00075000 | 2024-05-20 9:30AM EDT | 75.00 | 2.00 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 66.16% |
| IRTC240816P00080000 | 2024-05-30 11:24AM EDT | 80.00 | 4.63 | 0.30 | 5.00 | 0.00 | - | 10 | 10 | 54.31% |
| IRTC240816P00090000 | 2024-05-22 10:40AM EDT | 90.00 | 7.40 | 5.00 | 7.70 | 0.00 | - | 2 | 2 | 54.71% |
| IRTC240816P00095000 | 2024-05-03 11:23AM EDT | 95.00 | 5.00 | 11.10 | 12.20 | 0.00 | - | 1 | 9 | 72.38% |
| IRTC240816P00100000 | 2024-04-19 1:57PM EDT | 100.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.00% |
| IRTC240816P00105000 | 2024-05-15 10:32AM EDT | 105.00 | 11.70 | 13.70 | 16.50 | 0.00 | - | 3 | 4 | 53.14% |
| IRTC240816P00110000 | 2024-04-19 11:13AM EDT | 110.00 | 10.70 | 16.30 | 19.50 | 0.00 | - | 1 | 3 | 57.67% |
| IRTC240816P00115000 | 2024-05-03 11:23AM EDT | 115.00 | 13.80 | 26.90 | 30.00 | 0.00 | - | 1 | 0 | 93.36% |
| IRTC240816P00120000 | 2024-04-19 12:51PM EDT | 120.00 | 17.10 | 23.60 | 28.00 | 0.00 | - | 2 | 3 | 59.86% |
| IRTC240816P00125000 | 2024-04-19 12:48PM EDT | 125.00 | 20.50 | 28.20 | 32.30 | 0.00 | - | 9 | 9 | 58.81% |
| IRTC240816P00175000 | 2024-02-23 10:31AM EDT | 175.00 | 70.00 | 64.00 | 68.90 | 0.00 | - | 1 | 0 | 0.00% |
