認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.60 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| 44.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 2.05 | 0.00 | - | - | 1 |
| 54.40 | 0.00 | - | - | 40 | 60.00 | - | - | - | - | - |
| 50.00 | 0.00 | - | - | 40 | 65.00 | 1.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 70.00 | 1.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 2.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 4.63 | 0.00 | - | 10 | 10 |
| 15.40 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 2 | 4 | 90.00 | 7.40 | 0.00 | - | 2 | 2 |
| 10.36 | 0.00 | - | - | 1 | 95.00 | 5.00 | 0.00 | - | 1 | 9 |
| 7.89 | 0.00 | - | - | 1 | 100.00 | 7.40 | 0.00 | - | 19 | 25 |
| 12.89 | 0.00 | - | 2 | 3 | 105.00 | 11.70 | 0.00 | - | 3 | 4 |
| 2.00 | 0.00 | - | 10 | 24 | 110.00 | 10.70 | 0.00 | - | 1 | 3 |
| 4.08 | 0.00 | - | 1 | 4 | 115.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 5 | 83 | 120.00 | 17.10 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 2 | 11 | 125.00 | 20.50 | 0.00 | - | 9 | 9 |
| 0.74 | 0.00 | - | 15 | 28 | 130.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 10 | 135.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 31 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 32 | 42 | 175.00 | 70.00 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
