認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018C00040000 | 2024-05-20 9:38AM EDT | 40.00 | 54.80 | 52.50 | 57.30 | 0.00 | - | - | 1 | 86.72% |
| IRTC241018C00080000 | 2024-06-06 1:09PM EDT | 80.00 | 22.52 | 17.90 | 22.50 | 0.00 | - | 2 | 2 | 57.69% |
| IRTC241018C00100000 | 2024-06-05 3:08PM EDT | 100.00 | 8.00 | 8.30 | 11.50 | 0.00 | - | - | 1 | 55.49% |
| IRTC241018C00115000 | 2024-05-17 1:30PM EDT | 115.00 | 4.50 | 2.45 | 7.00 | 0.00 | - | 4 | 4 | 51.17% |
| IRTC241018C00125000 | 2024-05-08 11:17AM EDT | 125.00 | 6.20 | 2.55 | 5.40 | 0.00 | - | 1 | 2 | 56.89% |
| IRTC241018C00130000 | 2024-06-04 10:09AM EDT | 130.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 10 | 16 | 52.26% |
| IRTC241018C00145000 | 2024-05-08 11:08AM EDT | 145.00 | 2.85 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 51.15% |
| IRTC241018C00150000 | 2024-02-27 2:57PM EDT | 150.00 | 7.50 | 5.00 | 9.40 | 0.00 | - | 1 | 2 | 94.42% |
| IRTC241018C00160000 | 2024-05-10 9:30AM EDT | 160.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.75% |
| IRTC241018C00165000 | 2024-05-10 9:30AM EDT | 165.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 73.46% |
| IRTC241018C00170000 | 2024-05-10 9:30AM EDT | 170.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 76.05% |
| IRTC241018C00175000 | 2024-05-10 9:30AM EDT | 175.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 78.54% |
| IRTC241018C00180000 | 2024-04-25 9:30AM EDT | 180.00 | 1.95 | 0.00 | 4.80 | 0.00 | - | - | 1 | 80.93% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241018P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 122.78% |
| IRTC241018P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | - | 1 | 106.35% |
| IRTC241018P00050000 | 2024-05-30 9:30AM EDT | 50.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 95.63% |
| IRTC241018P00055000 | 2023-12-05 11:16AM EDT | 55.00 | 3.80 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 86.55% |
| IRTC241018P00060000 | 2023-12-11 11:40AM EDT | 60.00 | 4.60 | 1.20 | 5.00 | 0.00 | - | 1 | 2 | 80.25% |
| IRTC241018P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 1.95 | 0.30 | 5.00 | 0.00 | - | 10 | 13 | 65.87% |
| IRTC241018P00070000 | 2023-12-04 11:01AM EDT | 70.00 | 7.50 | 5.20 | 7.90 | 0.00 | - | 1 | 3 | 83.97% |
| IRTC241018P00080000 | 2024-03-25 9:30AM EDT | 80.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 90.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| IRTC241018P00095000 | 2024-05-03 10:35AM EDT | 95.00 | 6.50 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 60.56% |
| IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 100.00 | 9.40 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 52.47% |
| IRTC241018P00120000 | 2024-05-03 1:40PM EDT | 120.00 | 20.10 | 31.80 | 35.50 | 0.00 | - | 3 | 3 | 72.75% |
| IRTC241018P00125000 | 2024-05-03 3:05PM EDT | 125.00 | 24.20 | 36.50 | 40.00 | 0.00 | - | 2 | 2 | 75.84% |
