認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | - | 1 | 40.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 45.00 | 0.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 55.00 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 60.00 | 4.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.95 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 7.50 | 0.00 | - | 1 | 3 |
| 22.52 | 0.00 | - | 2 | 2 | 80.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 6.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 6.50 | 0.00 | - | 1 | 3 |
| 8.00 | 0.00 | - | - | 1 | 100.00 | 9.40 | 0.00 | - | 1 | 3 |
| 4.50 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 20.10 | 0.00 | - | 3 | 3 |
| 6.20 | 0.00 | - | 1 | 2 | 125.00 | 24.20 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 10 | 16 | 130.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
