認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC250117C00090000 | 2024-05-22 11:57AM EDT | 90.00 | 16.75 | 12.70 | 15.30 | 0.00 | - | - | 2 | 52.99% |
| IRTC250117C00095000 | 2024-05-22 11:57AM EDT | 95.00 | 14.45 | 10.80 | 13.40 | 0.00 | - | - | 7 | 52.88% |
| IRTC250117C00100000 | 2024-05-29 10:30AM EDT | 100.00 | 9.46 | 9.60 | 11.50 | 0.00 | - | 1 | 3 | 53.19% |
| IRTC250117C00120000 | 2024-02-26 10:30AM EDT | 120.00 | 14.73 | 19.00 | 21.50 | 0.00 | - | 1 | 2 | 106.15% |
| IRTC250117C00125000 | 2024-05-24 9:30AM EDT | 125.00 | 4.60 | 3.30 | 5.40 | 0.00 | - | 1 | 1 | 50.10% |
| IRTC250117C00130000 | 2024-05-22 9:30AM EDT | 130.00 | 4.40 | 2.95 | 6.00 | 0.00 | - | 1 | 8 | 53.74% |
| IRTC250117C00140000 | 2024-03-11 2:57PM EDT | 140.00 | 11.40 | 12.40 | 13.80 | 0.00 | - | 15 | 16 | 93.95% |
| IRTC250117C00150000 | 2024-03-25 1:28PM EDT | 150.00 | 9.40 | 8.90 | 11.90 | 0.00 | - | 3 | 19 | 89.36% |
| IRTC250117C00155000 | 2024-03-25 1:28PM EDT | 155.00 | 8.40 | 7.50 | 10.60 | 0.00 | - | 3 | 7 | 86.58% |
| IRTC250117C00160000 | 2024-03-25 1:18PM EDT | 160.00 | 7.40 | 6.60 | 8.50 | 0.00 | - | 3 | 10 | 82.81% |
| IRTC250117C00165000 | 2024-03-25 11:59AM EDT | 165.00 | 6.50 | 6.20 | 7.60 | 0.00 | - | 3 | 8 | 82.25% |
| IRTC250117C00170000 | 2024-05-29 9:30AM EDT | 170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 61.19% |
| IRTC250117C00175000 | 2024-05-29 9:30AM EDT | 175.00 | 0.90 | 0.10 | 4.90 | 0.00 | - | 1 | 5 | 63.65% |
| IRTC250117C00180000 | 2024-03-25 1:09PM EDT | 180.00 | 4.60 | 4.50 | 6.50 | 0.00 | - | 3 | 4 | 81.90% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC250117P00050000 | 2024-05-24 9:30AM EDT | 50.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.76% |
| IRTC250117P00055000 | 2024-05-24 9:30AM EDT | 55.00 | 2.05 | 0.65 | 4.90 | 0.00 | - | 1 | 3 | 60.01% |
| IRTC250117P00060000 | 2024-05-30 9:30AM EDT | 60.00 | 2.90 | 2.25 | 4.20 | 0.00 | - | 1 | 5 | 54.76% |
| IRTC250117P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IRTC250117P00070000 | 2024-03-27 9:30AM EDT | 70.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IRTC250117P00080000 | 2024-05-20 3:54PM EDT | 80.00 | 7.00 | 7.40 | 11.00 | 0.00 | - | 63 | 68 | 55.74% |
| IRTC250117P00085000 | 2024-05-29 12:38PM EDT | 85.00 | 11.50 | 9.40 | 12.60 | 0.00 | - | 5 | 9 | 51.85% |
| IRTC250117P00090000 | 2024-02-27 3:01PM EDT | 90.00 | 8.67 | 5.00 | 9.30 | 0.00 | - | - | 1 | 29.69% |
| IRTC250117P00105000 | 2024-05-20 1:25PM EDT | 105.00 | 20.00 | 22.20 | 23.90 | 0.00 | - | 225 | 125 | 45.80% |
| IRTC250117P00110000 | 2024-05-20 11:20AM EDT | 110.00 | 25.00 | 25.30 | 28.50 | 0.00 | - | 35 | 38 | 48.79% |
| IRTC250117P00120000 | 2024-02-29 4:25PM EDT | 120.00 | 19.90 | 17.70 | 22.20 | 0.00 | - | - | 1 | 0.00% |
